Mercado Cerrado al 09/09/2010
Síguenos en Twitter
10-09-10 12:05 AM GMT-04:00
   
Acciones - retraso de 20 minutos
NEMO Último V (%) Volumen Monto Compra Venta ISIN  
ALMENDRAL 58,000 -0,03 % 3.051.797 176.940.637 0,000 0,000 CLP0170E1065
ANDINA-B 2.290,000 0,39 % 436.725 999.243.543 0,000 0,000 CLP3697S1034
ANTARCHILE 10.442,000 0,07 % 83.540 872.853.365 0,000 0,000 CLP0362E1386
BCI 27.071,000 -0,10 % 41.667 1.125.190.407 0,000 0,000 CLP321331116
BSANTANDER 44,420 2,52 % 63.595.228 2.797.416.706 0,000 0,000 CLP1506A1070
CALICHERAA 955,000 1,60 % 227.102 217.804.970 0,000 0,000 CLP8716H1116
CAP 23.633,000 0,50 % 647.482 15.466.290.157 0,000 0,000 CLP256251073
CCU 5.729,600 0,12 % 215.072 1.232.211.921 0,000 0,000 CLP249051044
CENCOSUD 3.249,500 0,61 % 1.792.222 5.800.018.702 0,000 0,000 CL0000000100
CGE 3.350,000 -2,19 % 69.266 235.331.743 0,000 0,000 CLP306321066
CHILE 66,900 1,13 % 13.640.476 911.644.797 0,000 0,000 CLP0939W1081
CMPC 23.590,000 -0,05 % 85.949 2.024.979.572 0,000 0,000 CL0000001314
COLBUN 139,260 0,72 % 10.512.154 1.464.155.136 0,000 0,000 CLP3615W1037
CONCHATORO 1.201,200 0,00 % 830.001 1.001.142.734 0,000 0,000 CLP9796J1008
 
COPEC 8.800,000 1,07 % 748.802 6.569.729.420 0,000 0,000 CLP7847L1080
CORPBANCA 6,391 3,00 % 197.622.419 1.248.533.490 0,000 0,000 CLCORX290014
ECL 1.200,200 0,02 % 409.168 490.635.350 0,000 0,000 CLP371091081
ENDESA 883,040 0,50 % 4.979.577 4.376.703.736 0,000 0,000 CLP3710M1090
ENERSIS 229,910 0,52 % 17.891.317 4.096.897.363 0,000 0,000 CLP371861061
ENTEL 7.901,100 -1,20 % 230.011 1.821.607.366 0,000 0,000 CLP371151059
FALABELLA 4.485,200 0,85 % 607.495 2.713.452.992 0,000 0,000 CLP3880F1085
GENER 272,680 1,00 % 6.956.816 1.885.597.800 0,000 0,000 CLP469751018
IAM 709,160 -1,16 % 829.306 593.210.962 0,000 0,000 CL0000001256
LA POLAR 3.699,600 2,77 % 1.402.284 5.150.157.245 0,000 0,000 CLP2935M1000
LAN 14.695,000 1,77 % 812.877 11.912.670.191 0,000 0,000 CL0000000423
MADECO 28,700 -1,03 % 3.970.171 114.451.806 0,000 0,000 CLP640111025
MASISA 82,530 1,25 % 2.978.797 245.168.006 0,000 0,000 CL0000000183
MULTIFOODS 213,770 -1,66 % 7.752.311 1.644.327.146 0,000 0,000 CL0000002395
NORTEGRAN 7,400 0,67 % 93.863.853 694.061.701 0,000 0,000 CLP5824Y1011
ORO BLANCO 8,780 0,92 % 7.773.526 68.082.619 0,000 0,000 CLP8716G1059
PARAUCO 862,400 2,13 % 1.526.638 1.296.881.571 0,000 0,000 CLP763281068
PROVIDA 1.930,000 0,61 % 131.249 253.086.118 0,000 0,000 CLP7919K1035
RIPLEY 692,780 2,06 % 2.103.427 1.455.701.978 0,000 0,000 CL0000001173
SALFACORP 1.365,100 1,02 % 2.124.180 2.897.151.720 0,000 0,000 CL0000000449
SK 781,720 2,72 % 482.464 372.266.586 0,000 0,000 CL0000001272
SM-CHILE B 125,060 -0,74 % 4.523.492 571.093.399 0,000 0,000 CLP8716M1101
SOCOVESA 272,140 0,06 % 2.061.037 564.486.601 0,000 0,000 CL0000002544
SONDA 935,000 0,58 % 1.240.909 1.156.871.059 0,000 0,000 CL0000001934
SQM-B 23.097,000 0,44 % 559.012 12.936.373.640 0,000 0,000 CLP8716X1082
VAPORES 634,010 0,29 % 11.405.641 7.239.193.901 0,000 0,000 CLP3064M1019
  © Bolsa de Comercio de Santiago | La Bolsa 64 | 3993000 | Bolsa de Valores | Todos los derechos reservados | Responsabilidades y Limitaciones Síguenos en Twitter Mapa de Sitio | Publicite