|
|
|
|
|
Mercado Cerrado al 10/03/2010
Acciones
| NEMO | Último | V (%) | Volumen | Monto | Compra | Venta | ISIN | |
|---|---|---|---|---|---|---|---|---|
| ALMENDRAL | 53,000 | 0,95 % | 2.585.379 | 137.017.062 | 0,000 | 53,600 | CLP0170E1065 |
|
| ANDINA-B | 1.813,300 | 1,02 % | 891.923 | 1.610.562.841 | 1.600,000 | 1.820,000 | CLP3697S1034 |
|
| ANTARCHILE | 9.557,100 | -1,47 % | 58.055 | 557.861.448 | 5.700,000 | 10.499,000 | CLP0362E1386 |
|
| BCI | 20.632,000 | 2,19 % | 372.694 | 7.533.977.727 | 19.700,000 | 0,000 | CLP321331116 |
|
| BSANTANDER | 34,990 | 2,94 % | 349.579.552 | 11.916.030.806 | 34,850 | 35,990 | CLP1506A1070 |
|
| CALICHERAA | 831,040 | -0,83 % | 148.107 | 123.020.974 | 820,000 | 854,000 |
|
|
| CAP | 16.546,000 | 1,10 % | 260.485 | 4.323.580.491 | 16.350,000 | 16.999,000 | CLP256251073 |
|
| CCU | 3.975,000 | -0,35 % | 218.248 | 868.024.715 | 3.850,000 | 4.100,000 | CLP249051044 |
|
| CENCOSUD | 2.098,300 | 1,51 % | 5.143.358 | 10.705.156.140 | 2.051,000 | 2.140,000 | CL0000000100 |
|
| CGE | 3.200,000 | 0,95 % | 2.667 | 8.533.210 | 0,000 | 3.400,000 | CLP306321066 |
|
| CHILE | 55,400 | 1,74 % | 106.106.394 | 5.794.282.678 | 53,850 | 56,000 | CLP0939W1081 |
|
| CMPC | 22.600,000 | -0,42 % | 57.447 | 1.293.489.784 | 21.550,000 | 22.970,000 | CL0000001314 |
|
| COLBUN | 137,460 | -0,68 % | 5.891.656 | 815.367.895 | 90,000 | 140,000 | CLP3615W1037 |
|
| CONCHATORO | 1.218,800 | 0,02 % | 511.511 | 620.421.980 | 1.102,000 | 1.249,000 | CLP9796J1008 |
|
| COPEC | 7.991,000 | 0,32 % | 295.016 | 2.349.757.235 | 7.800,000 | 8.200,000 | CLP7847L1080 |
|
| CORPBANCA | 4,450 | -0,67 % | 32.756.839 | 145.787.455 | 0,000 | 4,600 |
|
|
| EDELNOR | 1.025,000 | 2,09 % | 731.743 | 746.906.179 | 1.011,000 | 1.040,000 | CLP371091081 |
|
| ENDESA | 856,910 | 0,27 % | 3.873.405 | 3.325.019.729 | 856,000 | 865,000 | CLP3710M1090 |
|
| ENERSIS | 216,550 | -0,54 % | 17.889.367 | 3.898.358.001 | 215,000 | 219,000 | CLP371861061 |
|
| ENTEL | 7.334,000 | 0,28 % | 228.287 | 1.675.390.716 | 7.315,000 | 7.550,000 | CLP371151059 |
|
| FALABELLA | 3.146,100 | 0,48 % | 1.159.486 | 3.649.876.371 | 3.145,000 | 3.200,000 | CLP3880F1085 |
|
| GENER | 239,540 | -0,09 % | 1.712.224 | 408.255.010 | 230,000 | 244,000 | CLP469751018 |
|
| IAM | 653,000 | 0,29 % | 2.806.257 | 1.836.008.717 | 0,000 | 680,000 | CL0000001256 |
|
| LA POLAR | 2.969,300 | -0,97 % | 1.403.245 | 4.203.188.045 | 2.962,000 | 3.100,000 | CLP2935M1000 |
|
| LAN | 9.391,100 | 3,39 % | 528.989 | 4.910.758.200 | 9.200,000 | 9.400,000 | CL0000000423 |
|
| MADECO | 32,500 | -0,61 % | 2.426.452 | 78.788.550 | 31,500 | 33,000 | CLP640111025 |
|
| MASISA | 82,900 | 0,36 % | 4.829.710 | 399.791.886 | 82,000 | 83,000 | CL0000000183 |
|
| MULTIFOODS | 102,390 | 4,59 % | 8.295.002 | 844.488.444 | 90,000 | 105,000 |
|
|
| NORTEGRAN | 6,990 | -0,36 % | 9.230.448 | 64.520.582 | 6,200 | 7,100 |
|
|
| ORO BLANCO | 7,000 | 0,00 % | 81.392.297 | 569.753.997 | 6,900 | 7,180 | CLP8716G1059 |
|
| PARAUCO | 640,000 | -0,78 % | 795.949 | 509.974.832 | 620,000 | 655,000 | CLP763281068 |
|
| PROVIDA | 1.635,000 | 0,31 % | 303.340 | 496.000.690 | 0,000 | 1.750,000 | CLP7919K1035 |
|
| RIPLEY | 460,000 | 0,00 % | 1.209.655 | 556.491.217 | 449,000 | 463,000 | CL0000001173 |
|
| SALFACORP | 1.049,200 | 1,86 % | 3.217.491 | 3.407.084.090 | 1.010,000 | 1.100,000 | CL0000000449 |
|
| SK | 500,010 | 0,00 % | 1.110.919 | 556.106.152 | 495,000 | 520,000 | CL0000001272 |
|
| SM-CHILE B | 85,250 | 0,73 % | 1.153.175 | 98.365.140 | 71,750 | 86,000 |
|
|
| SOCOVESA | 239,930 | -2,05 % | 2.082.723 | 498.322.128 | 191,000 | 245,000 |
|
|
| SONDA | 810,500 | -0,54 % | 1.338.458 | 1.090.013.728 | 680,000 | 816,000 |
|
|
| SQM-B | 19.491,000 | 1,15 % | 415.826 | 8.071.288.843 | 19.250,000 | 19.892,000 | CLP8716X1082 |
|
| VAPORES | 433,080 | 1,62 % | 3.902.132 | 1.686.954.980 | 423,000 | 438,000 | CLP3064M1019 |
|