|
|
|
|
|
Mercado Abierto
Acciones
| NEMO | Último | V (%) | Volumen | Monto | Compra | Venta | ISIN | |
|---|---|---|---|---|---|---|---|---|
| ALMENDRAL | 53,200 | -0,37 % | 186.248 | 9.945.726 | 52,510 | 53,200 | CLP0170E1065 |
|
| ANDINA-B | 1.800,100 | 1,32 % | 78.625 | 141.531.668 | 1.800,000 | 1.810,000 | CLP3697S1034 |
|
| ANTARCHILE | 9.800,000 | 0,00 % | 6.592 | 64.711.670 | 9.601,000 | 9.800,000 | CLP0362E1386 |
|
| BCI | 20.730,000 | -1,28 % | 13.442 | 279.435.308 | 20.600,000 | 20.725,000 | CLP321331116 |
|
| BSANTANDER | 34,200 | 0,29 % | 21.439.759 | 730.095.142 | 34,200 | 34,500 | CLP1506A1070 |
|
| CALICHERAA | 829,000 | -0,10 % | 1.201 | 995.600 | 820,010 | 830,000 |
|
|
| CAP | 16.620,000 | 0,87 % | 81.876 | 1.361.169.941 | 16.600,000 | 16.620,000 | CLP256251073 |
|
| CCU | 3.920,000 | 0,45 % | 81.423 | 318.513.779 | 3.920,000 | 3.990,000 | CLP249051044 |
|
| CENCOSUD | 2.090,000 | 0,22 % | 630.884 | 1.322.327.291 | 2.085,000 | 2.090,000 | CL0000000100 |
|
| CGE | 3.181,000 | 0,19 % | 1.947 | 6.192.812 | 3.181,000 | 3.200,000 | CLP306321066 |
|
| CHILE | 55,850 | 1,03 % | 20.287.167 | 1.133.680.473 | 55,850 | 55,900 | CLP0939W1081 |
|
| CMPC | 22.400,000 | 0,45 % | 61.080 | 1.364.383.110 | 22.351,000 | 22.400,000 | CL0000001314 |
|
| COLBUN | 138,000 | 1,12 % | 907.779 | 125.682.815 | 137,500 | 137,900 | CLP3615W1037 |
|
| CONCHATORO | 1.220,000 | 0,82 % | 26.578 | 32.382.595 | 1.210,000 | 1.220,000 | CLP9796J1008 |
|
| COPEC | 8.030,000 | 0,18 % | 77.446 | 622.577.579 | 8.020,000 | 8.030,000 | CLP7847L1080 |
|
| CORPBANCA | 4,399 | 0,00 % | 270.261.663 | 1.176.701.393 | 4,350 | 4,399 |
|
|
| EDELNOR | 1.040,000 | -0,11 % | 35.879 | 37.417.330 | 1.041,000 | 1.050,000 | CLP371091081 |
|
| ENDESA | 855,800 | 0,91 % | 1.435.547 | 1.221.365.830 | 854,000 | 855,800 | CLP3710M1090 |
|
| ENERSIS | 216,250 | 1,05 % | 14.706.772 | 3.171.417.121 | 216,250 | 216,480 | CLP371861061 |
|
| ENTEL | 7.299,900 | 0,28 % | 167.566 | 1.223.201.820 | 7.293,500 | 7.299,900 | CLP371151059 |
|
| FALABELLA | 3.109,900 | 0,27 % | 314.951 | 976.621.784 | 3.100,100 | 3.109,900 | CLP3880F1085 |
|
| GENER | 238,000 | 0,38 % | 1.697.722 | 407.243.352 | 237,000 | 238,000 | CLP469751018 |
|
| IAM | 675,000 | 0,75 % | 39.321 | 26.494.515 | 670,000 | 675,000 | CL0000001256 |
|
| LA POLAR | 2.910,000 | 2,86 % | 1.691.949 | 4.893.742.965 | 2.903,000 | 2.910,000 | CLP2935M1000 |
|
| LAN | 9.379,000 | 0,19 % | 81.997 | 769.458.623 | 9.370,000 | 9.379,000 | CL0000000423 |
|
| MADECO | 31,800 | 0,00 % | 141.271 | 4.490.760 | 31,710 | 31,800 | CLP640111025 |
|
| MASISA | 81,000 | 1,06 % | 1.196.728 | 96.857.479 | 80,300 | 81,000 | CL0000000183 |
|
| MULTIFOODS | 100,000 | -0,99 % | 198.859 | 19.915.900 | 92,010 | 100,000 |
|
|
| NORTEGRAN | 7,050 | 0,86 % | 57.737.009 | 404.478.084 | 7,000 | 7,050 |
|
|
| ORO BLANCO | 7,200 | 1,27 % | 4.905.426 | 35.149.130 | 7,160 | 7,200 | CLP8716G1059 |
|
| PARAUCO | 650,000 | -0,70 % | 130.420 | 84.773.000 | 650,000 | 653,000 | CLP763281068 |
|
| PROVIDA | 1.590,000 | -0,01 % | 20.197 | 32.113.230 | 1.600,000 | 1.630,000 | CLP7919K1035 |
|
| RIPLEY | 475,010 | 1,93 % | 482.228 | 228.599.773 | 475,010 | 479,990 | CL0000001173 |
|
| SALFACORP | 1.035,000 | -0,78 % | 361.003 | 374.358.709 | 1.031,000 | 1.038,900 | CL0000000449 |
|
| SK | 509,000 | -0,20 % | 17.878 | 9.099.902 | 495,110 | 508,000 | CL0000001272 |
|
| SM-CHILE B | 84,000 | 1,81 % | 911.110 | 76.533.240 | 84,000 | 84,500 |
|
|
| SOCOVESA | 230,100 | 0,92 % | 133.183 | 30.475.416 | 228,120 | 233,000 |
|
|
| SONDA | 800,000 | 0,50 % | 110.311 | 88.286.942 | 680,020 | 800,000 |
|
|
| SQM-B | 19.955,000 | 1,54 % | 152.139 | 3.030.906.641 | 19.955,000 | 20.000,000 | CLP8716X1082 |
|
| VAPORES | 430,010 | 0,70 % | 745.663 | 319.257.251 | 430,000 | 432,000 | CLP3064M1019 |
|