Mercado Cerrado al 24-04-2014
24-04-2014 11:13 PM GMT -03:00

Acciones - retraso de 20 minutos

NemoÚltimoV (%)VolumenMontoCompraVentaISIN 
AA 8,170 0,00% 00  US0138171014 Neutral
AAPL 567,110 7,59% 314177.519  US0378331005 Alza
AAXJ 60,030 0,00% 000,0000,000US4642881829 Neutral
ABT 37,800 0,00% 00  US0028241000 Neutral
ACWI 58,540 0,00% 00   Neutral
ACWX 46,880 0,00% 00   Neutral
ADP 0,000 0,00% 00  US0530151036 Neutral
AESGENER 305,800 1,52% 2.673.642806.548.8400,0000,000CL0001880955 Alza
AFPCAPITAL180,000 0,00% 000,0000,000CL0000003096 Neutral
AGRICULTOR0,000 0,00% 000,0000,000CLP824641011 Neutral
AGUAS-A 340,700 -0,38% 1.282.877437.568.5670,0000,000CL0000000035 Baja
AGUAS-B 150,000 0,00% 000,0000,000CL0000000043 Neutral
AGUNSA 200,000 0,00% 000,0000,000CLP5806G1023 Neutral
AIG 50,750 0,00% 00  US0268747849 Neutral
AKOA-CL 0,000 0,00% 00   Neutral
AKOB-CL 0,000 0,00% 00   Neutral
ALMENDRAL 51,010 0,02% 17.662900.9390,0000,000CLP0170E1065 Alza
AMGN 0,000 0,00% 00  US0311621009 Neutral
AMZN 326,800 0,00% 00  US0231351067 Neutral
ANASAC 1.550,000 0,00% 000,0000,000CLP0098A1035 Neutral
ANDACOR 4.000,000 0,00% 00  CL0000001595 Neutral
ANDINA-A 1.800,000 -0,83% 135.872244.569.6000,0000,000CLP3697U1089 Baja
ANDINA-B 2.214,700 -0,65% 568.8451.252.644.3250,0000,000CLP3697S1034 Baja
ANDROMACO 332,480 0,00% 000,0000,000CL0000000464 Neutral
ANTARCHILE7.380,000 0,00% 17.307127.743.1810,0000,000CLP0362E1386 Neutral
AQUACHILE 365,000 1,39% 409.563147.449.9250,0000,000CL0001763912 Alza
ATSA 400,000 0,00% 00  CLP0604X1001 Neutral
AUSTRALIS 38,000 0,00% 000,0000,000CL0001772897 Neutral
AVP 17,470 0,00% 00  US0543031027 Neutral
AXP 88,300 0,00% 00  US0258161092 Neutral
AXXION 2,000 0,00% 000,0000,000CL0000001348 Neutral
AZUL AZUL 1.125,000 -2,17% 9761.098.0000,0000,000CL0000006172 Baja
BA 130,110 0,00% 00  US0970231058 Neutral
BAC 16,280 0,00% 00  US0605051046 Neutral
BANMEDICA 900,370 -2,13% 207.881186.669.9970,0000,000CLP1583M1072 Baja
BANVIDA 173,000 0,75% 179.81531.042.7600,0000,000CLP1611D1038 Alza
BBVACL 2.210,000 0,00% 000,0000,000CLP102411004 Neutral
BCI 31.170,000 -0,08% 32.2971.006.149.5550,0000,000CLP321331116 Baja
BESALCO 504,970 -0,01% 36.55318.192.3710,0000,000CLP1663V1009 Baja
BESALCO-SD0,000 0,00% 00   Neutral
BETLAN DOS2,800 0,00% 000,0000,000 Neutral
BICECORP 9.200,000 0,00% 000,0000,000CLP1667P1177 Neutral
BIIB 351,530 0,00% 00  US09062X1037 Neutral
BKF 35,130 0,00% 000,0000,000US4642866572 Neutral
BLUMAR 125,000 0,00% 52.4466.555.7500,0000,000CL0001820167 Neutral
BRF 29,180 -1,45% 1855.3980,0000,000 Baja
BSANTANDER32,240 0,03% 64.038.9192.056.351.3620,0000,000CLP1506A1070 Alza
BTU 17,670 0,00% 00  US7045491047 Neutral
C 48,200 0,00% 000,0000,000US1729674242 Neutral
CALICHERAA443,990 0,00% 000,0000,000CLP8716H1116 Neutral
CALICHERAB415,000 0,00% 000,0000,000CLP8716H1033 Neutral
CAMANCHACA27,000 5,14% 22.613.076598.991.4430,0000,000CL0001717116 Alza
CAMPOS 23,660 0,08% 186.0004.405.7900,0000,000CLP8712F1013 Alza
CAMPOS-SD 0,000 0,00% 00   Neutral
CANALISTAS0,000 0,00% 00  CL0000001611 Neutral
CAP 8.799,600 2,03% 96.937846.389.2870,0000,000CLP256251073 Alza
CAROZZI 1.300,000 0,00% 000,0000,000CL0000007949 Neutral
CARVILE 0,658 0,00% 000,0000,000CLP2163T1089 Neutral
CASABLANCA500,000 0,00% 000,0000,000CLP3718Y1056 Neutral
CASGEN 0,000 0,00% 00   Neutral
CAT 103,940 0,00% 00  US1491231015 Neutral
CCT 5.560,000 0,00% 000,0000,000CLP3712A1035 Neutral
CCU 6.521,500 -0,66% 431.3112.815.347.2110,0000,000CLP249051044 Baja
CDCRAIG-A 0,000 0,00% 00  CL0000001694 Neutral
CDCRAIG-B 0,000 0,00% 00  CL0000001702 Neutral
CEM 59,300 0,00% 22412.9250,0000,000CLP5525Q1005 Neutral
CEMENTOS 540,100 0,00% 000,0000,000CLP2234F1031 Neutral
CENCOSUD 1.904,400 0,04% 3.489.7916.651.727.7590,0000,000CL0000000100 Alza
CFMITNIPSA3.212,400 -0,32% 7.31223.522.5760,0000,000CL0002009646 Baja
CFR 116,490 0,21% 2.630.475306.387.2910,0000,000CL0001762831 Alza
CGE 2.630,000 0,19% 31.50482.219.7350,0000,000CLP306321066 Alza
CGEDIST-SD0,000 0,00% 00   Neutral
CGEDISTRO 3.220,000 0,00% 000,0000,000CL0000001108 Neutral
CHILE 70,990 -0,36% 28.589.5422.034.584.0690,0000,000CLP0939W1081 Baja
CHILECTRA 1.660,000 -0,06% 5.5039.144.5900,0000,000CL0000001801 Baja
CHOLGUAN 398,000 0,00% 000,0000,000CLP4190M1063 Neutral
CIC 16,000 0,00% 000,0000,000CLP306481027 Neutral
CINTAC 117,900 0,00% 000,0000,000CLP2737N1082 Neutral
CLUBCAMPO 30.000,000 0,00% 000,0000,000CLP8716F1076 Neutral
CLUBUNION 330.000,000 0,00% 000,0000,000CLP5615R1096 Neutral
CMCSA 51,350 0,00% 00  US20030N1019 Neutral
CMPC 1.295,700 -0,19% 937.6131.217.026.5780,0000,000CL0000001314 Baja
COLBUN 137,160 -1,32% 4.472.286619.519.8160,0000,000CLP3615W1037 Baja
COLCRAIG-A0,000 0,00% 00  CLP5615T1136 Neutral
COLCRAIG-B0,000 0,00% 00  CLP5615T1052 Neutral
COLINSE 0,000 0,00% 00  CL0000002973 Neutral
COLO COLO 366,600 1,83% 20.2097.362.7180,0000,000CL0000001041 Alza
COLOSO 340,000 0,00% 1.216407.3600,0000,000CLP7806E1039 Neutral
COLX 19,120 0,00% 000,0000,000 Neutral
COMERCIO 2.000.000.000,000 0,00% 00  CLP1761M1019 Neutral
CONCHATORO1.165,600 -0,49% 167.241194.735.9390,0000,000CLP9796J1008 Baja
CONSOGRAL 200,000 0,00% 000,0000,000CLP255031062 Neutral
COPEC 7.388,500 0,63% 575.1024.238.496.1710,0000,000CLP7847L1080 Alza
COPEVAL 852,000 0,00% 000,0000,000CL0000000266 Neutral
CORPBANCA 6,525 -0,97% 86.394.128565.530.8950,0000,000CLCORX290014 Baja
CORPESCA 0,000 0,00% 00  CL0000001397 Neutral
COST 114,000 0,00% 00  US22160K1051 Neutral
COUNTRY-A 45.000,000 0,00% 000,0000,000CLP7912A1109 Neutral
COUNTRY-B 50.000,000 0,00% 000,0000,000CLP7912A1281 Neutral
COUNTRY-P 50.000,000 0,00% 00  CLP7912A1364 Neutral
COVADONGA 335,000 0,00% 000,0000,000CLP5807E1065 Neutral
CPK 0,000 0,00% 00  US1653031088 Neutral
CRAIGHOUSE300,000 0,00% 000,0000,000CLP5615Z1013 Neutral
CRISTALES 4.200,000 0,00% 000,0000,000CLP331961092 Neutral
CRUZADOS 190,000 0,00% 867164.7300,0000,000CL0000006743 Neutral
CRUZBLANCA465,000 0,00% 65.35630.386.1300,0000,000CL0000580804 Neutral
CSCO 23,060 0,00% 00  US17275R1023 Neutral
CTC-A 500,000 0,00% 000,0000,000CLP3058U1272 Neutral
CTC-B 610,000 0,00% 000,0000,000CLP3058U1355 Neutral
CTC-MUNDO 0,000 0,00% 000,0000,000CL0000000910 Neutral
CTISA 1.200,000 0,00% 000,0000,000CL0002014695 Neutral
CU-CL 0,000 0,00% 00   Neutral
CUPRUM 36.698,000 0,00% 000,0000,000CLP009361070 Neutral
CVA 1.305,740 0,00% 000,0000,000CLP9898C1028 Neutral
CVA-OSA 0,000 0,00% 00   Neutral
CVS 74,660 0,00% 00  US1266501006 Neutral
CVX 122,010 0,00% 00  US1667641005 Neutral
DD 0,000 0,00% 00  US2635341090 Neutral
DEHESA 0,000 0,00% 00  CL0000002957 Neutral
DELL 0,000 0,00% 00  US24702R1014 Neutral
DETROIT 2.100,000 0,00% 000,0000,000CLP3514F1022 Neutral
DIS 79,680 0,00% 00  US2546871060 Neutral
DTV 78,550 0,00% 00  US25490A1016 Neutral
DUNCANFOX 485,000 0,00% 000,0000,000CLP3589V1071 Neutral
EBAY 54,680 0,00% 00  US2786421030 Neutral
ECH 46,620 0,00% 000,0000,000US4642866408 Neutral
ECL 710,000 -0,42% 282.547199.690.2980,0000,000CLP371091081 Baja
ECNS 47,910 0,00% 00   Neutral
EDELMAG 4.415,000 0,00% 000,0000,000CLP3710E1074 Neutral
EDELPA 186,920 0,00% 000,0000,000CLP3733L1045 Neutral
EEM 41,980 0,00% 000,0000,000US4642872349 Neutral
EFA 67,550 0,00% 000,0000,000US4642874659 Neutral
EGPT 44,600 0,00% 000,0000,000 Neutral
EIDO 27,440 0,00% 000,0000,000 Neutral
EIRL 39,920 0,00% 00   Neutral
EIS 0,000 0,00% 00  US4642866325 Neutral
EISA 282,000 0,00% 7.8292.207.7780,0000,000CL0001896498 Neutral
ELECDA 410,000 0,00% 000,0000,000CLP371031012 Neutral
ELECMETAL 13.300,000 0,00% 000,0000,000CLP2577D1038 Neutral
ELIQSA 265,000 0,00% 000,0000,000CLP3710G1023 Neutral
EMAG 24,160 0,00% 00   Neutral
EMBONOR-A 1.100,000 0,00% 000,0000,000CLP3698K1254 Neutral
EMBONOR-B 1.060,100 2,70% 1.585.9031.680.904.4720,0000,000CLP3698K1338 Alza
EMC 26,000 0,00% 00  US2686481027 Neutral
EMELARI 169,000 0,00% 000,0000,000CLP371081009 Neutral
EMILIANA 31,010 0,00% 000,0000,000CLP1744K1070 Neutral
EMLC 23,940 0,00% 000,0000,000 Neutral
ENACAR 0,350 0,00% 000,0000,000CLP3710R1087 Neutral
ENAEX 5.500,000 -0,90% 1.93010.615.9000,0000,000CLP3710P1022 Baja
ENDESA 824,460 -0,56% 3.399.1812.810.420.1040,0000,000CLP3710M1090 Baja
ENDESPAN 15,880 0,00% 00   Neutral
ENERSIS 177,440 0,01% 8.215.0081.456.612.6980,0000,000CLP371861061 Alza
ENJOY 68,000 4,62% 478.83532.522.3000,0000,000CL0000006586 Alza
ENLASA 800,000 0,00% 000,0000,000CL0001839894 Neutral
ENTEL 6.925,500 1,08% 218.4141.492.958.8620,0000,000CLP371151059 Alza
ENZL 42,610 0,00% 00   Neutral
EPERVA 100,000 0,00% 000,0000,000CLP3738E1395 Neutral
EPHE 35,820 0,00% 00   Neutral
EPOL 30,310 0,00% 00   Neutral
EPP 46,600 0,00% 000,0000,000US4642866655 Neutral
EPU 33,700 0,81% 53017.8030,0000,000US4642898427 Alza
ERUS 17,100 0,00% 000,0000,000 Neutral
ESPANA 0,000 0,00% 00  CL0000001405 Neutral
ESPANOLA 2.400,000 0,00% 000,0000,000CLP305651083 Neutral
ESPANOLVAL0,000 0,00% 00  CL0000001389 Neutral
ESR 22,990 0,00% 000,0000,000US4642865665 Neutral
ESRX 72,660 0,00% 00  US30219G1085 Neutral
ESSAL-A 0,000 0,00% 00  CL0001831503 Neutral
ESSAL-B 110,000 0,00% 00  CL0000008038 Neutral
ESSBIO-A 0,000 0,00% 000,0000,000 Neutral
ESSBIO-B 0,000 0,00% 00   Neutral
ESSBIO-C 0,000 0,00% 000,0000,000 Neutral
ESTACIONAM4.700.000,000 0,00% 000,0000,000CLP5615H1015 Neutral
ESVAL-A 0,027 0,00% 000,0000,000CLP3710B1291 Neutral
ESVAL-B 0,029 0,00% 00  CLP3710B1374 Neutral
ESVAL-C 0,021 0,00% 39.909.524838.1000,0000,000CL0000002791 Neutral
EWA 26,510 9,23% 3409.0130,0000,000US4642861037 Alza
EWC 29,540 0,00% 000,0000,000US4642865095 Neutral
EWG 31,530 0,00% 000,0000,000US4642868065 Neutral
EWH 19,500 0,00% 000,0000,000US4642868719 Neutral
EWI 18,020 0,00% 00   Neutral
EWJ 11,120 0,00% 000,0000,000US4642868487 Neutral
EWL 33,970 0,00% 00   Neutral
EWM 16,010 0,00% 00   Neutral
EWN 25,540 0,00% 00   Neutral
EWP 41,610 0,00% 00   Neutral
EWQ 27,700 0,00% 00   Neutral
EWS 13,140 0,00% 000,0000,000US4642866739 Neutral
EWT 14,610 0,00% 000,0000,000US4642867315 Neutral
EWU 21,010 0,00% 000,0000,000US4642866994 Neutral
EWW 63,340 0,00% 000,0000,000US4642868222 Neutral
EWY 63,900 0,00% 000,0000,000US4642867729 Neutral
EWZ 40,880 0,00% 000,0000,000US4642864007 Neutral
EWZS 24,200 0,00% 00   Neutral
EZA 67,200 0,00% 000,0000,000US4642867802 Neutral
EZU 42,630 0,00% 000,0000,000US4642866085 Neutral
FALABELLA 4.872,200 0,31% 915.4484.439.953.5670,0000,000CLP3880F1085 Alza
FASA 107,000 -1,83% 146.06615.629.0620,0000,000CLP3898E1011 Baja
FB 62,050 -1,55% 30018.587  US30303M1027 Baja
FCX 34,000 0,00% 00  US35671D8570 Neutral
FEPASA 5,500 0,00% 00  CL0000000274 Neutral
FERIAOSOR 0,000 0,00% 00  CL0000000456 Neutral
FORUS 2.390,000 -0,05% 187.297447.579.2850,0000,000CL0000002023 Baja
FOSFOROS 1.000,000 0,00% 000,0000,000CLP2550E1020 Neutral
FROWARD 150,000 0,00% 3.610541.5000,0000,000CLP7909E1092 Neutral
FXI 36,700 0,00% 000,0000,000US4642871846 Neutral
GASCO 5.240,000 -1,13% 38.033200.433.8310,0000,000CLP3091H1096 Baja
GDX 23,340 0,00% 000,0000,000 Neutral
GDXJ 37,800 0,00% 000,0000,000 Neutral
GE 26,520 -0,60% 1874.959  US3696041033 Baja
GENER-OSA 49,790 -4,23% 310.83413.919.2230,0000,000CL0000000191 Baja
GENERADORA0,000 0,00% 00  CLP871381065 Neutral
GERJ 29,990 0,00% 000,0000,000 Neutral
GEX 57,190 0,00% 000,0000,000 Neutral
GILD 73,440 -2,05% 48835.839  US3755581036 Baja
GOLF 26.300.000,000 0,00% 000,00026.000.000,000CLP4852V1053 Neutral
GOOG 1.205,000 0,00% 00  US38259P5089 Neutral
GPK 8,250 0,00% 000,0000,000 Neutral
GRANADILLA27.000,000 0,00% 000,0000,000CLP4901F1013 Neutral
GRANGE-A 80.000,000 0,00% 0015.000,0000,000CLP9143D1038 Neutral
GRANGE-B 19.500,000 0,00% 000,0000,000CLP9143D1111 Neutral
HABITAT 788,000 -0,02% 573.210451.712.6080,0000,000CLP009331040 Baja
HAL 62,000 0,00% 00  US4062161017 Neutral
HAP 34,500 0,00% 000,0000,000 Neutral
HD 78,070 0,00% 00  US4370761029 Neutral
HF 460,000 0,00% 15.4157.090.9000,0000,000CL0001892539 Neutral
HIPERMARC 2,060 0,49% 614.0001.263.7000,0000,000CL0000004060 Alza
HIPICO 10.000.000,000 0,00% 000,0000,000CLP2839D1073 Neutral
HIPODROMOA200.000,000 0,00% 000,0000,000CLP8716A1089 Neutral
HIPODROMOB2.500.000,000 0,00% 000,0000,000CLP8716A1162 Neutral
HITES 320,000 0,13% 23.2317.433.9200,0000,000CL0000006750 Alza
HON 83,110 0,00% 00  US4385161066 Neutral
HORNOS 1,500 0,00% 000,0000,000CLP9415R1033 Neutral
HPQ 33,570 0,00% 00  US4282361033 Neutral
HYG 94,140 0,00% 000,0000,000US4642885135 Neutral
IACSA 100,000 0,00% 000,0000,000CLP3711X1047 Neutral
IAM 917,890 0,08% 266.837245.135.3050,0000,000CL0000001256 Alza
IANSA 21,480 1,23% 16.914.138359.476.4640,0000,000CLP5380Y1074 Alza
IANSA-SD 0,000 0,00% 00   Neutral
IAU 12,620 0,00% 000,0000,000 Neutral
IBM 192,250 0,00% 00  US4592001014 Neutral
IDU 104,450 0,00% 000,0000,000US4642876977 Neutral
IDX 25,870 0,00% 000,0000,000 Neutral
IEV 48,910 0,00% 000,0000,000US4642878619 Neutral
ILC 7.341,700 0,50% 35.501259.199.7750,0000,000CL0001892547 Alza
ILF 37,630 0,00% 000,0000,000US4642873909 Neutral
INDISA 2.204,000 0,64% 3.7288.134.5120,0000,000CL0000001587 Alza
INDIVER 260,000 0,00% 000,0000,000CLP533431027 Neutral
INDY 25,650 0,00% 000,0000,000US4642895290 Neutral
INFODEMA 7,000 0,00% 000,0000,000CLP5611N1029 Neutral
INGEVEC 25,600 0,00% 000,0000,000CL0001779843 Neutral
INMOBVINA 135.010,000 0,00% 00  CL0000001645 Neutral
INTASA 13,700 0,00% 000,0000,000CLP5622N1091 Neutral
INTC 26,590 0,00% 00  US4581401001 Neutral
INTEROCEAN32,000 0,00% 000,0000,000CLP2551T1089 Neutral
INVERCAP 1.889,600 0,00% 000,0000,000CLP5790L1099 Neutral
INVERFOODS0,000 0,00% 00  CL0000000241 Neutral
INVERMAR 43,000 0,00% 000,0000,000CL0000001439 Neutral
INVERNOVA 2,000 0,00% 56.240113.0420,0000,000CLP5797W1081 Neutral
INVEXA-OSA0,000 0,00% 00   Neutral
INVEXANS 10,200 0,00% 126.6261.291.5850,0000,000CL0002004266 Neutral
INVIESPA 1.250,000 0,00% 000,0000,000CLP5864E1065 Neutral
IPAL 980,000 0,00% 000,0000,000CLP5599R1096 Neutral
IQUIQUE 6,200 0,00% 000,0000,000CLP7812T1026 Neutral
ISANPA 2,000 0,00% 000,0000,000CL0000000308 Neutral
ITB 24,060 0,00% 00  US4642887529 Neutral
IVE 87,100 0,00% 00   Neutral
IVV 189,000 0,00% 000,0000,000US4642872000 Neutral
IVW 99,820 0,00% 000,0000,000 Neutral
IWB 107,000 0,00% 00   Neutral
IWC 70,960 0,00% 000,0000,000US4642888691 Neutral
IWD 86,100 0,00% 00   Neutral
IWF 0,000 0,00% 00   Neutral
IWM 116,850 0,00% 000,0000,000US4642876555 Neutral
IWN 99,050 0,00% 00   Neutral
IWO 131,900 0,00% 00   Neutral
IWP 83,430 0,00% 00   Neutral
IWR 154,190 1,74% 8012.3350,0000,000US4642874998 Alza
IWS 58,720 0,00% 00   Neutral
IWV 98,260 0,00% 000,0000,000US4642876894 Neutral
IXC 39,220 0,00% 000,0000,000US4642873412 Neutral
IXG 52,960 0,00% 000,0000,000US4642873339 Neutral
IYC 118,370 0,00% 000,0000,000US4642875805 Neutral
IYE 52,190 0,00% 000,0000,000US4642877967 Neutral
IYF 79,930 0,00% 000,0000,000US4642877884 Neutral
IYJ 98,180 0,00% 000,0000,000US4642877546 Neutral
IYK 95,570 0,00% 000,0000,000US4642878122 Neutral
IYM 85,150 0,00% 000,0000,000US4642878387 Neutral
IYR 66,650 0,00% 000,0000,000US4642877397 Neutral
IYW 89,720 0,00% 000,0000,000US4642877215 Neutral
IYZ 28,920 0,00% 000,0000,000US4642877132 Neutral
JNJ 100,600 0,00% 00  US4781601046 Neutral
JPM 60,090 0,00% 00  US46625H1005 Neutral
KO 38,420 0,00% 00  US1912161007 Neutral
KOL 19,050 0,00% 000,0000,000 Neutral
LAN 8.525,400 0,18% 313.3332.660.677.6330,0000,000CL0000000423 Alza
LAS CONDES41.796,000 -1,45% 84835.558.5090,0000,000CLP282671054 Baja
LATM 24,880 0,00% 000,0000,000 Neutral
LEASNAC 0,000 0,00% 00  CLP6243N1064 Neutral
LFL-CL 0,000 0,00% 00   Neutral
LINDEFUT 0,000 0,00% 000,0000,000CLP627371048 Neutral
LITORAL 12.000,000 0,00% 000,0000,000CLP6298C1046 Neutral
LNKD 189,080 0,00% 00  US53578A1088 Neutral
LQD 117,560 0,00% 000,0000,000US4642872422 Neutral
MADECO 2,495 0,00% 185.122451.9360,0000,000 Neutral
MAISONNETT0,000 0,00% 00  CLP286821051 Neutral
MARBELLACC800.000,000 0,00% 000,0000,000CLP6429F1094 Neutral
MARGARET'S0,000 0,00% 00  CLP286811078 Neutral
MARINSA 35,500 0,00% 64.0872.275.0890,0000,000CLP6444R1042 Neutral
MASISA 28,200 -0,18% 339.6869.609.1750,0000,000CL0000000183 Baja
MCD 97,120 0,00% 00  US5801351017 Neutral
MCHI 45,100 0,00% 00   Neutral
MDLZ 28,500 0,00% 00  US6092071058 Neutral
MELON 0,540 0,00% 000,0000,000CL0000007881 Neutral
MINERA 16.250,000 0,00% 000,0000,000CLP969051075 Neutral
MMM 138,210 0,00% 00  US88579Y1010 Neutral
MO 38,430 0,00% 00  US02209S1033 Neutral
MOLLER 312,000 0,00% 000,0000,000CL0001962241 Neutral
MOLYMET 7.699,000 0,21% 1.0117.783.6890,0000,000CLP6877L1036 Alza
MOO 54,630 0,00% 000,0000,000 Neutral
MRK 55,860 0,00% 00  US58933Y1055 Neutral
MS 31,070 0,00% 00  US6174464486 Neutral
MSFT 40,050 0,00% 00  US5949181045 Neutral
MUELLES 0,000 0,00% 00  CLP698661046 Neutral
MULTIFOODS127,500 -0,39% 777.29099.586.3070,0000,000CL0000002395 Baja
MXI 61,660 0,00% 000,0000,000US4642886950 Neutral
NAVARINO 440,000 0,00% 347152.6800,0000,000CLP7083Z1004 Neutral
NAVIERA 13,600 0,00% 000,0000,000CLP371521087 Neutral
NEM 24,070 0,00% 00  US6516391066 Neutral
NIBSA 8.900,000 0,00% 000,0000,000CL0000006933 Neutral
NITRATOS 0,400 14,29% 2.324.734916.9040,0000,000CL0001985325 Alza
NKE 73,870 0,00% 00  US6541061031 Neutral
NLR 41,550 0,00% 000,0000,000 Neutral
NORTE-OSA 0,470 17,50% 478.760.567226.916.4910,0000,000CL0000000845 Alza
NORTEGRAN 2,351 2,22% 4.278.44910.023.9580,0000,000CLP5824Y1011 Alza
NUEVAPOLAR58,220 -0,73% 1.197.96770.058.8370,0000,000CL0001924357 Baja
NUEVAREG 0,000 0,00% 00  CL0000000092 Neutral
OLDBOYS 0,000 0,00% 00  CLP7357X1047 Neutral
ORCL 33,390 0,00% 00  US68389X1054 Neutral
ORO BLANCO2,200 4,76% 27.961.67261.515.6770,0000,000CLP8716G1059 Alza
OROBCO-OSA0,151 88,75% 1.435.087.958150.107.1640,0000,000CL0000000852 Alza
PACIFICO 1.050,000 0,00% 3.3753.543.7500,0000,000CLP7407P1013 Neutral
PARAUCO 1.013,500 -0,65% 1.523.3751.544.163.2430,0000,000CLP763281068 Baja
PASUR 6.700,000 0,00% 000,0000,000CLP419131071 Neutral
PAZ 314,000 -1,41% 1.929.211606.342.5930,0000,000CL0000001918 Baja
PCLN 1.289,700 0,00% 00  US7415034039 Neutral
PEHUENCHE 3.200,000 0,04% 3.28010.496.0000,0000,000CLP257751006 Alza
PEK 37,160 0,00% 000,0000,000 Neutral
PEP 82,000 0,00% 00  US7134481081 Neutral
PFE 30,880 0,00% 00  US7170811035 Neutral
PG 79,270 0,00% 00  US7427181091 Neutral
PILMAIQUEN2.560,000 0,79% 3.3748.621.3600,0000,000CLP3710C1019 Alza
PLANVITAL 0,000 0,00% 00  CL0000000068 Neutral
PLND 21,660 0,00% 000,0000,000 Neutral
POLO 2.700.000,000 0,00% 12.700.0002.000.000,0002.750.000,000CLP2837M1090 Neutral
POLPAICO 6.300,000 0,00% 000,0000,000CLP2216J1070 Neutral
POTASIOS-A39,900 0,00% 000,0000,000CL0001834093 Neutral
POTASIOS-B103,000 0,00% 000,0000,000CL0001834101 Neutral
PREVISION 562,000 0,00% 000,0000,000CLP305891085 Neutral
PROVIDA 3.450,000 0,00% 7.56426.095.8000,0000,000CLP7919K1035 Neutral
PUCOBRE-A 2.758,700 -0,94% 7252.000.0580,0000,000CLP8716U1044 Baja
PUCOBRE-C 5.200,000 0,00% 00  CLP8716U1382 Neutral
PUCOBRE-D 1.000,000 0,00% 00  CLP8716U1127 Neutral
PUERTO 475,000 0,00% 000,0000,000CLP792551085 Neutral
PUNTILLA 3.100,000 0,00% 000,0000,000CL0001840249 Neutral
PUYEHUE 0,000 0,00% 00  CLP9121Y1039 Neutral
QCOM 80,300 0,00% 00  US7475251036 Neutral
QUEMCHI 500,000 0,00% 000,0000,000CLP7942U1026 Neutral
QUILICURA 390,000 0,00% 000,0000,000CLP7947P1085 Neutral
QUINENCO 1.240,000 0,00% 4.7195.851.5600,0000,000CLP7980K1070 Neutral
REBRISA-A 0,650 0,00% 000,0000,000CLP8040A1052 Neutral
REBRISA-B 0,650 0,00% 000,0000,000CLP8040B1036 Neutral
REMX 41,680 0,00% 000,0000,000 Neutral
RIPLEY 371,520 -0,66% 1.124.019416.925.4290,0000,000CL0000001173 Baja
RSX 23,380 0,00% 000,0000,000 Neutral
RSXJ 31,440 0,00% 000,0000,000 Neutral
SALFACORP 494,900 2,39% 439.773212.605.1020,0000,000CL0000000449 Alza
SAN PEDRO 3,760 2,04% 2.409.8589.104.3940,0000,000CLP9796N1010 Alza
SANTA RITA140,000 0,00% 000,0000,000CLP8525M1037 Neutral
SANTANA 4,000 0,00% 000,0000,000CLP847241062 Neutral
SANTANGRUP1.600,000 0,00% 000,0000,000CLP8472X1029 Neutral
SBUX 70,580 0,00% 00  US8552441094 Neutral
SCHWAGER 0,755 0,67% 3.772.2632.851.9720,0000,000CL0000001322 Alza
SCIF 37,380 0,00% 000,0000,000 Neutral
SCJ 52,840 0,00% 00   Neutral
SCZ 50,500 0,00% 00   Neutral
SECURITY 190,180 -3,46% 464.37989.068.1170,0000,000CLP6808Q1068 Baja
SHV 110,240 0,00% 000,0000,000US4642886794 Neutral
SHY 84,390 0,00% 000,0000,000US4642874576 Neutral
SIEMEL 265,000 0,00% 000,0000,000CLP867191122 Neutral
SINTEX 2.000,000 0,00% 000,0000,000CLP871291058 Neutral
SIPSA 95,000 0,00% 000,0000,000CLP5815Q1095 Neutral
SIXTERRA 750,000 0,00% 000,0000,000 Neutral
SK 920,100 -0,01% 134.565123.811.8630,0000,000CL0000001272 Baja
SLV 20,050 0,00% 000,0000,000 Neutral
SLX 45,630 0,00% 000,0000,000 Neutral
SM-CHILE A147,000 0,00% 000,0000,000CLP8716M1028 Neutral
SM-CHILE B173,000 0,13% 783.101135.460.1440,0000,000CLP8716M1101 Alza
SM-CHILE D155,000 0,00% 000,0000,000CLP8716M1283 Neutral
SM-CHILE E65,000 0,00% 000,0000,000CLP8716M1366 Neutral
SMSAAM 46,790 -0,02% 23.493.6231.102.771.8240,0000,000CL0001856989 Baja
SMSAAM-SD 0,000 0,00% 00   Neutral
SOCOVESA 109,000 -0,91% 26.6302.887.6730,0000,000CL0000002544 Baja
SOFRUCO 1.300,000 0,00% 000,0000,000CLP8711J1044 Neutral
SONDA 1.310,100 0,10% 867.2881.136.583.0050,0000,000CL0000001934 Alza
SOPROCAL 185,000 0,00% 000,0000,000CLP872841083 Neutral
SOQUICOM 125,000 -2,13% 47.9215.891.0040,0000,000CLP872861032 Baja
SPLS 0,000 0,00% 00  US8550301027 Neutral
SPORTFRAN 2.151.000,000 0,00% 000,0000,000CLP8738D1064 Neutral
SPORTING 5.700.050,000 0,00% 000,0000,000CLP8738F1013 Neutral
SQM-A 18.500,000 0,00% 1.17021.645.0000,0000,000CLP8716Y1065 Neutral
SQM-B 17.752,000 -0,55% 84.4981.494.367.2390,0000,000CLP8716X1082 Baja
STADITALIA0,000 0,00% 00  CL0000002981 Neutral
SUD AMER-A125,000 0,00% 000,0000,000CLP1508M1090 Neutral
T 35,850 0,00% 00  US00206R1023 Neutral
TATTERSALL84,000 0,00% 000,0000,000CLP8715Q1041 Neutral
TELSUR 150,000 0,00% 000,0000,000CLP306421213 Neutral
TGT 61,690 0,00% 00  US87612E1064 Neutral
THD 78,370 0,00% 00   Neutral
TIP 109,920 0,00% 000,0000,000US4642871762 Neutral
TRICA-SD 0,000 0,00% 00   Neutral
TRICAHUE 1.680,000 0,00% 000,0000,000CLP584961039 Neutral
TRV 85,100 0,00% 00  US89417E1091 Neutral
TUR 51,310 0,00% 00   Neutral
TXN 0,000 0,00% 00  US8825081040 Neutral
UNESPA 330,000 0,00% 000,0000,000CLP3063R1015 Neutral
UNH 69,890 0,00% 00  US91324P1021 Neutral
UNION GOLF2.190.000,000 0,00% 000,0000,000CL0000002148 Neutral
UNP 188,690 0,00% 00  US9078181081 Neutral
UPS 0,000 0,00% 00  US9113121068 Neutral
USB 40,520 0,00% 00  US9029733048 Neutral
UTX 0,000 0,00% 00  US9130171096 Neutral
V 215,400 0,00% 00  US92826C8394 Neutral
VALORES 19.000.000,000 0,00% 000,0000,000CLP1763F1040 Neutral
VAPORES 27,310 -0,36% 2.287.65862.723.1980,0000,000CLP3064M1019 Baja
VCMAC1 0,000 0,00% 00   Neutral
VCMBC1 1,400 0,00% 00   Neutral
VENTANAS 151,500 0,00% 000,0000,000CLP7925J1089 Neutral
VICONTO 9,000 0,00% 000,0000,000CLP4330D1073 Neutral
VNM 20,190 0,00% 000,0000,000 Neutral
VOLCAN 1.960,000 0,00% 000,0000,000CLP306341023 Neutral
VZ 48,130 0,00% 00  US92343V1044 Neutral
WATTS 990,000 0,00% 1.2951.282.0500,0000,000CL0001866384 Neutral
WFC 48,390 0,00% 00  US9497461015 Neutral
WMT 75,320 0,00% 00  US9311421039 Neutral
WMTCL 510,250 0,00% 8241.8410,0000,000CL0001721035 Neutral
X 0,000 0,00% 00  US9129091081 Neutral
XOM 95,000 0,00% 00  US30231G1022 Neutral
YHOO 34,770 0,00% 00  US9843321061 Neutral
YUGOSLAVA 0,000 0,00% 00  CLP5619U1089 Neutral
ZOFRI 665,000 -0,75% 17.43311.667.9450,0000,000CLP989971021 Baja

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|