Mercado Cerrado al 22-10-2014
22-10-2014 08:02 PM GMT -03:00

Acciones - retraso de 20 minutos

NemoÚltimoV (%)VolumenMontoCompraVentaISIN 
AA 17,190 0,00% 00  US0138171014 Neutral
AAPL 104,000 6,09% 59561.495  US0378331005 Alza
AAXJ 61,340 0,74% 1398.5260,0000,000US4642881829 Alza
ABT 38,850 0,00% 00  US0028241000 Neutral
ACWI 57,530 0,00% 00  US4642882579 Neutral
ACWX 43,280 0,00% 00  US4642882405 Neutral
ADP 0,000 0,00% 00  US0530151036 Neutral
AESGENER 316,800 1,90% 3.521.8601.120.850.6580,0000,000CL0001880955 Alza
AFPCAPITAL165,800 0,00% 000,0000,000CL0000003096 Neutral
AGRICULTOR0,000 0,00% 00  CLP824641011 Neutral
AGUAS-A 341,440 -0,46% 2.596.352890.030.7270,0000,000CL0000000035 Baja
AGUAS-B 150,000 0,00% 000,0000,000CL0000000043 Neutral
AGUNSA 180,000 0,00% 000,0000,000CLP5806G1023 Neutral
AIG 50,750 0,00% 00  US0268747849 Neutral
AKOA-CL 0,000 0,00% 00   Neutral
AKOB-CL 0,000 0,00% 00   Neutral
ALMENDRAL 47,600 0,21% 21.2091.009.5280,0000,000CLP0170E1065 Alza
AMGN 0,000 0,00% 00  US0311621009 Neutral
AMZN 311,540 0,00% 00  US0231351067 Neutral
ANASAC 1.550,000 0,00% 000,0000,000CLP0098A1035 Neutral
ANDACOR 4.000,000 0,00% 00  CL0000001595 Neutral
ANDINA-A 1.600,000 0,63% 2.8194.490.8300,0000,000CLP3697U1089 Alza
ANDINA-B 1.889,900 0,16% 113.906215.287.8710,0000,000CLP3697S1034 Alza
ANDINAA-SD0,000 0,00% 00   Neutral
ANDINAB-SD0,000 0,00% 00   Neutral
ANTARCHILE7.430,000 0,00% 23.610174.721.2250,0000,000CLP0362E1386 Neutral
AQUACHILE 390,000 0,00% 7.6302.975.2060,0000,000CL0001763912 Neutral
ATSA 400,000 0,00% 00  CLP0604X1001 Neutral
AUSTRALIS 45,500 2,59% 128.9035.802.0440,0000,000CL0001772897 Alza
AVP 13,870 0,00% 00  US0543031027 Neutral
AXP 87,180 0,00% 00  US0258161092 Neutral
AXXION 2,000 0,00% 000,0000,000CL0000001348 Neutral
AZUL AZUL 1.300,000 0,00% 000,0000,000CL0000006172 Neutral
BA 123,000 -0,97% 749.102  US0970231058 Baja
BAC 16,300 0,00% 00  US0605051046 Neutral
BANMEDICA 950,000 -2,56% 70.62567.443.1250,0000,000CLP1583M1072 Baja
BANVIDA 196,000 -0,51% 75.34014.663.6200,0000,000CLP1611D1038 Baja
BBVACL 2.100,000 0,00% 000,0000,000CLP102411004 Neutral
BCI 31.981,000 1,84% 53.6411.709.608.5310,0000,000CLP321331116 Alza
BESALCO 398,000 0,72% 181.84572.162.8950,0000,000CLP1663V1009 Alza
BETLAN DOS2,800 0,00% 9.3669.3660,0000,000CL0002065994 Neutral
BICECORP 9.200,100 -3,16% 24.315223.760.4120,0000,000CLP1667P1177 Baja
BIIB 300,890 -5,75% 16549.647  US09062X1037 Baja
BKF 36,630 0,00% 000,0000,000US4642866572 Neutral
BLUMAR 175,000 0,00% 36.5866.416.7630,0000,000CL0001820167 Neutral
BRF 25,870 0,00% 000,0000,000 Neutral
BSANTANDER31,450 -0,35% 62.847.4471.979.107.7710,0000,000CLP1506A1070 Baja
BTU 17,670 0,00% 00  US7045491047 Neutral
C 53,570 0,00% 000,0000,000US1729674242 Neutral
CALICHERAA349,000 0,00% 000,0000,000CLP8716H1116 Neutral
CALICHERAB350,000 0,00% 000,0000,000CLP8716H1033 Neutral
CAMANCHACA32,500 -0,91% 793.59426.050.7430,0000,000CL0001717116 Baja
CAMPOS 21,500 0,00% 000,0000,000CLP8712F1013 Neutral
CANALISTAS0,000 0,00% 00  CL0000001611 Neutral
CAP 5.584,700 0,65% 170.711952.322.8700,0000,000CLP256251073 Alza
CAROZZI 1.306,000 0,00% 000,0000,000CL0000007949 Neutral
CARVILE 0,658 0,00% 000,0000,000CLP2163T1089 Neutral
CASABLANCA700,000 0,00% 000,0000,000CLP3718Y1056 Neutral
CASGEN 0,000 0,00% 00  CL0001997445 Neutral
CAT 93,610 0,00% 00  US1491231015 Neutral
CCT 5.565,000 0,00% 5.00027.825.0000,0000,000CLP3712A1035 Neutral
CCU 6.099,700 0,34% 101.748622.241.2730,0000,000CLP249051044 Alza
CDCRAIG-A 0,000 0,00% 00  CL0000001694 Neutral
CDCRAIG-B 0,000 0,00% 00  CL0000001702 Neutral
CEM 149,100 0,00% 22980,0000,000CLP5525Q1005 Neutral
CEMENTOS 535,000 0,00% 540288.9000,0000,000CLP2234F1031 Neutral
CENCOSUD 1.622,300 -0,28% 614.372998.517.6900,0000,000CL0000000100 Baja
CFMITNIPSA3.100,000 -0,32% 160.644498.002.8400,0000,000CL0002009646 Baja
CFR 190,000 0,00% 000,0000,000CL0001762831 Neutral
CGE 4.643,500 0,08% 986.5414.580.476.0570,0000,000CLP306321066 Alza
CGEDISTRO 3.220,000 0,00% 000,0000,000CL0000001108 Neutral
CHILE 69,940 0,09% 33.655.1432.353.820.8550,0000,000CLP0939W1081 Alza
CHILECTRA 1.470,000 0,00% 5986.5530,0000,000CL0000001801 Neutral
CHOLGUAN 398,000 0,00% 000,0000,000CLP4190M1063 Neutral
CIC 18,300 0,00% 518.5139.488.7880,0000,000CLP306481027 Neutral
CINTAC 103,000 0,00% 000,0000,000CLP2737N1082 Neutral
CLUBCAMPO 30.000,000 0,00% 000,0000,000CLP8716F1076 Neutral
CLUBUNION 350.000,000 0,00% 000,0000,000CLP5615R1096 Neutral
CMCSA 54,670 0,00% 00  US20030N1019 Neutral
CMPC 1.376,100 -0,84% 1.127.6941.565.556.0030,0000,000CL0000001314 Baja
COLBUN 151,830 1,04% 6.176.950936.762.6720,0000,000CLP3615W1037 Alza
COLCRAIG-A0,000 0,00% 00  CLP5615T1136 Neutral
COLCRAIG-B0,000 0,00% 00  CLP5615T1052 Neutral
COLINSE 0,000 0,00% 00  CL0000002973 Neutral
COLO COLO 274,000 0,00% 000,0000,000CL0000001041 Neutral
COLOSO 304,000 0,00% 000,0000,000CLP7806E1039 Neutral
COLX 20,280 0,00% 000,0000,000 Neutral
COMERCIO 2.000.000.000,000 0,00% 00  CLP1761M1019 Neutral
CONCHATORO1.112,000 -0,77% 401.023446.855.9350,0000,000CLP9796J1008 Baja
CONSOGRAL 196,000 0,00% 000,0000,000CLP255031062 Neutral
COPEC 6.951,100 0,90% 423.3532.935.163.6830,0000,000CLP7847L1080 Alza
COPEVAL 853,100 0,00% 000,0000,000CL0000000266 Neutral
CORPBANCA 7,363 -0,47% 147.543.8871.089.109.3590,0000,000CLCORX290014 Baja
CORPESCA 0,000 0,00% 00  CL0000001397 Neutral
COST 117,320 0,00% 00  US22160K1051 Neutral
COUNTRY-A 46.000,000 0,00% 000,0000,000CLP7912A1109 Neutral
COUNTRY-B 50.000,000 0,00% 00  CLP7912A1281 Neutral
COUNTRY-P 50.000,000 0,00% 00  CLP7912A1364 Neutral
COVADONGA 335,000 0,00% 000,0000,000CLP5807E1065 Neutral
CPK 0,000 0,00% 00  US1653031088 Neutral
CRAIGHOUSE300,000 0,00% 000,0000,000CLP5615Z1013 Neutral
CRISTALES 4.100,000 0,00% 99406.8900,0000,000CLP331961092 Neutral
CRUZADOS 178,990 0,00% 2.000344.0000,0000,000CL0000006743 Neutral
CRUZBLANCA499,900 2,02% 9.7214.783.7760,0000,000CL0000580804 Alza
CSCO 24,380 0,00% 00  US17275R1023 Neutral
CTC-A 414,000 0,00% 000,0000,000CLP3058U1272 Neutral
CTC-B 445,500 0,00% 000,0000,000CLP3058U1355 Neutral
CTC-MUNDO 0,000 0,00% 000,0000,000CL0000000910 Neutral
CTISA 500,000 0,00% 000,0000,000CL0002014695 Neutral
CU-CL 0,000 0,00% 00   Neutral
CUPRUM 36.690,000 0,00% 000,0000,000CLP009361070 Neutral
CVA 1.305,740 0,00% 000,0000,000CLP9898C1028 Neutral
CVS 79,790 0,00% 00  US1266501006 Neutral
CVX 111,540 0,00% 00  US1667641005 Neutral
DD 65,520 0,00% 00  US2635341090 Neutral
DEHESA 0,000 0,00% 00  CL0000002957 Neutral
DETROIT 2.200,000 0,00% 000,0000,000CLP3514F1022 Neutral
DIS 87,840 0,00% 00  US2546871060 Neutral
DTV 86,020 0,00% 00  US25490A1016 Neutral
DUNCANFOX 500,000 0,00% 000,0000,000CLP3589V1071 Neutral
EBAY 54,680 0,00% 00  US2786421030 Neutral
ECH 42,560 0,00% 000,0000,000US4642866408 Neutral
ECL 849,640 1,03% 206.734174.821.5470,0000,000CLP371091081 Alza
ECNS 47,910 0,00% 00   Neutral
EDELMAG 4.130,000 0,00% 000,0000,000CLP3710E1074 Neutral
EDELPA 157,000 0,00% 000,0000,000CLP3733L1045 Neutral
EEM 40,860 0,00% 000,0000,000US4642872349 Neutral
EFA 61,280 0,00% 000,0000,000US4642874659 Neutral
EGPT 44,600 0,00% 000,0000,000 Neutral
EIDO 27,130 0,00% 000,0000,000 Neutral
EIRL 35,500 0,00% 00   Neutral
EIS 0,000 0,00% 00  US4642866325 Neutral
EISA 257,980 0,00% 3.800980.3240,0000,000CL0001896498 Neutral
ELECDA 410,000 0,00% 000,0000,000CLP371031012 Neutral
ELECMETAL 14.070,000 0,00% 000,0000,000CLP2577D1038 Neutral
ELIQSA 265,000 0,00% 000,0000,000CLP3710G1023 Neutral
EMAG 24,160 0,00% 00   Neutral
EMBONOR-A 910,000 0,00% 000,0000,000CLP3698K1254 Neutral
EMBONOR-B 990,000 -1,00% 288.031287.625.6900,0000,000CLP3698K1338 Baja
EMC 26,350 0,00% 00  US2686481027 Neutral
EMELARI 169,000 0,00% 000,0000,000CLP371081009 Neutral
EMILIANA 45,000 0,00% 000,0000,000CLP1744K1070 Neutral
EMLC 23,310 0,00% 000,0000,000 Neutral
ENACAR 0,350 0,00% 000,0000,000CLP3710R1087 Neutral
ENAEX 6.292,700 2,99% 5003.146.3500,0000,000CLP3710P1022 Alza
ENDESA 866,440 1,80% 3.013.5042.601.369.3320,0000,000CLP3710M1090 Alza
ENDESPAN 15,880 0,00% 00   Neutral
ENERSIS 183,250 0,53% 19.564.0643.600.916.9350,0000,000CLP371861061 Alza
ENJOY 67,000 3,08% 247.51716.299.3520,0000,000CL0000006586 Alza
ENLASA 800,000 0,00% 000,0000,000CL0001839894 Neutral
ENTEL 6.207,800 -0,43% 260.3921.622.162.3410,0000,000CLP371151059 Baja
ENZL 40,650 0,00% 00   Neutral
EPERVA 113,000 0,00% 39044.4600,0000,000CLP3738E1395 Neutral
EPHE 39,120 0,00% 00   Neutral
EPOL 29,100 0,00% 00   Neutral
EPP 46,610 0,00% 000,0000,000US4642866655 Neutral
EPU 32,910 0,00% 000,0000,000US4642898427 Neutral
ERUS 16,910 0,00% 000,0000,000 Neutral
ESPANA 0,000 0,00% 00  CL0000001405 Neutral
ESPANOLA 2.400,000 0,00% 000,0000,000CLP305651083 Neutral
ESPANOLVAL0,000 0,00% 00  CL0000001389 Neutral
ESR 21,190 0,00% 000,0000,000US4642865665 Neutral
ESRX 72,660 0,00% 00  US30219G1085 Neutral
ESSAL-A 0,000 0,00% 00  CL0001831503 Neutral
ESSAL-B 110,000 0,00% 00  CL0000008038 Neutral
ESSBIO-A 0,000 0,00% 000,0000,000CL0000001355 Neutral
ESSBIO-B 0,000 0,00% 000,0000,000CL0000001363 Neutral
ESSBIO-C 9,200 0,00% 000,0000,000CL0000002536 Neutral
ESTACIONAM4.700.000,000 0,00% 000,0000,000CLP5615H1015 Neutral
ESVAL-A 0,000 0,00% 000,0000,000CLP3710B1291 Neutral
ESVAL-B 0,000 0,00% 00  CLP3710B1374 Neutral
ESVAL-C 0,030 0,00% 000,0000,000CL0000002791 Neutral
ESVALA-OSA0,000 0,00% 000,0000,000 Neutral
ESVALC-OSA0,000 0,00% 000,0000,000 Neutral
EWA 24,610 0,00% 000,0000,000US4642861037 Neutral
EWC 29,670 0,00% 000,0000,000US4642865095 Neutral
EWG 25,820 0,00% 000,0000,000US4642868065 Neutral
EWH 20,860 0,00% 000,0000,000US4642868719 Neutral
EWI 14,130 0,00% 00   Neutral
EWJ 11,120 0,00% 000,0000,000US4642868487 Neutral
EWL 32,590 0,00% 00   Neutral
EWM 16,010 0,00% 00   Neutral
EWN 25,540 0,00% 00   Neutral
EWP 36,150 0,00% 00   Neutral
EWQ 26,670 0,00% 00   Neutral
EWS 13,240 0,00% 000,0000,000US4642866739 Neutral
EWT 15,230 1,47% 4346.6070,0000,000US4642867315 Alza
EWU 18,660 0,00% 000,0000,000US46434V5488 Neutral
EWW 66,210 -0,26% 523.4430,0000,000US4642868222 Baja
EWY 57,540 0,00% 000,0000,000US4642867729 Neutral
EWZ 47,050 0,00% 000,0000,000US4642864007 Neutral
EWZS 16,650 0,00% 00   Neutral
EZA 67,200 0,00% 000,0000,000US4642867802 Neutral
EZU 36,130 -0,77% 77127.8560,0000,000US4642866085 Baja
FALABELLA 4.191,500 -0,76% 845.3503.578.884.7320,0000,000CLP3880F1085 Baja
FASA 238,850 0,00% 000,0000,000CLP3898E1011 Neutral
FB 75,440 0,00% 00  US30303M1027 Neutral
FCX 33,140 0,00% 00  US35671D8570 Neutral
FEPASA 5,500 0,00% 000,0000,000CL0000000274 Neutral
FERIAOSOR 0,000 0,00% 00  CL0000000456 Neutral
FORUS 2.524,000 -0,04% 9602.423.2320,0000,000CL0000002023 Baja
FOSFOROS 1.010,000 0,00% 000,0000,000CLP2550E1020 Neutral
FROWARD 150,000 0,00% 000,0000,000CLP7909E1092 Neutral
FXI 38,050 0,00% 000,0000,000US4642871846 Neutral
GASCO 4.370,000 -1,80% 17.58877.271.1790,0000,000CLP3091H1096 Baja
GDX 21,230 0,00% 000,0000,000 Neutral
GDXJ 33,140 0,00% 000,0000,000 Neutral
GE 26,300 0,00% 00  US3696041033 Neutral
GENERADORA0,000 0,00% 00  CLP871381065 Neutral
GERJ 30,990 0,00% 000,0000,000 Neutral
GEX 57,190 0,00% 000,0000,000 Neutral
GILD 100,790 0,00% 00  US3755581036 Neutral
GOLF 22.000.000,000 0,00% 0021.000.000,00022.500.000,000CLP4852V1053 Neutral
GOOGL 533,190 0,00% 00  US38259P5089 Neutral
GPK 9,350 0,00% 000,0000,000 Neutral
GRANADILLA27.000,000 0,00% 000,0000,000CLP4901F1013 Neutral
GRANGE-A 80.000,000 0,00% 0015.000,0000,000CLP9143D1038 Neutral
GRANGE-B 19.400,000 0,00% 000,0000,000CLP9143D1111 Neutral
HABITAT 987,220 0,52% 452.943446.497.1860,0000,000CLP009331040 Alza
HAL 56,000 14,29% 1769.856  US4062161017 Alza
HAP 34,500 0,00% 000,0000,000 Neutral
HD 79,640 0,00% 00  US4370761029 Neutral
HF 684,000 -0,15% 23.76416.254.5760,0000,000CL0001892539 Baja
HIPERMARC 2,000 0,00% 000,0000,000CL0000004060 Neutral
HIPICO 10.200.000,000 0,00% 000,0000,000CLP2839D1073 Neutral
HIPODROMOA200.000,000 0,00% 000,0000,000CLP8716A1089 Neutral
HIPODROMOB2.500.000,000 0,00% 000,0000,000CLP8716A1162 Neutral
HITES 250,000 0,00% 181.14645.270.7050,0000,000CL0000006750 Neutral
HON 83,110 0,00% 00  US4385161066 Neutral
HORNOS 1,500 0,00% 000,0000,000CLP9415R1033 Neutral
HPQ 36,220 0,00% 00  US4282361033 Neutral
HYG 92,950 0,00% 000,0000,000US4642885135 Neutral
IACSA 100,000 0,00% 000,0000,000CLP3711X1047 Neutral
IAM 885,940 -0,54% 1.123.942999.961.9880,0000,000CL0000001256 Baja
IANSA 20,800 2,51% 4.204.83386.491.1790,0000,000CLP5380Y1074 Alza
IAU 12,080 0,00% 000,0000,000 Neutral
IBM 162,000 0,00% 00  US4592001014 Neutral
IDU 110,160 5,47% 26629.3780,0000,000US4642876977 Alza
IDX 25,420 0,00% 000,0000,000 Neutral
IEV 42,120 0,00% 000,0000,000US4642878619 Neutral
ILC 8.285,000 0,55% 8.02166.222.9300,0000,000CL0001892547 Alza
ILC-SD 0,000 0,00% 00   Neutral
ILF 36,380 0,00% 000,0000,000US4642873909 Neutral
INDISA 2.500,000 0,00% 3.0007.499.3600,0000,000CL0000001587 Neutral
INDIVER 604,000 0,00% 000,0000,000CLP533431027 Neutral
INDY 30,280 0,00% 000,0000,000US4642895290 Neutral
INFODEMA 6,000 0,00% 000,0000,000CLP5611N1029 Neutral
INGEVEC 19,700 -0,76% 126.9042.500.0090,0000,000CL0001779843 Baja
INMOBVINA 135.010,000 0,00% 00  CL0000001645 Neutral
INTASA 13,700 0,00% 000,0000,000CLP5622N1091 Neutral
INTC 35,070 0,00% 00  US4581401001 Neutral
INTEROCEAN59,000 0,00% 000,0000,000CLP2551T1089 Neutral
INVERCAP 1.300,000 0,00% 3.3524.369.0600,0000,000CLP5790L1099 Neutral
INVERFOODS0,000 0,00% 00  CL0000000241 Neutral
INVERMAR 45,700 8,81% 4.616.923208.077.8710,0000,000CL0000001439 Alza
INVERNOVA 2,000 0,00% 000,0000,000CLP5797W1081 Neutral
INVEXANS 7,333 0,00% 23.164169.0970,0000,000CL0002004266 Neutral
INVIESPA 1.250,000 0,00% 000,0000,000CLP5864E1065 Neutral
IPAL 980,000 0,00% 000,0000,000CLP5599R1096 Neutral
IQUIQUE 10,000 0,00% 000,0000,000CLP7812T1026 Neutral
ISANPA 2,000 0,00% 000,0000,000CL0000000308 Neutral
ITB 22,840 0,00% 00  US4642887529 Neutral
IVE 88,430 0,40% 13511.954   Alza
IVV 194,990 0,00% 000,0000,000US4642872000 Neutral
IVW 104,790 0,11% 37038.7720,0000,000 Alza
IWB 107,000 0,00% 00   Neutral
IWC 70,960 0,00% 000,0000,000US4642888691 Neutral
IWD 86,100 0,00% 00   Neutral
IWF 0,000 0,00% 00   Neutral
IWM 110,690 0,00% 000,0000,000US4642876555 Neutral
IWN 99,050 0,00% 00   Neutral
IWO 130,950 0,00% 00   Neutral
IWP 86,710 0,00% 00   Neutral
IWR 156,780 0,01% 21834.2020,0000,000US4642874998 Alza
IWS 69,420 0,00% 00   Neutral
IWV 98,260 0,00% 000,0000,000US4642876894 Neutral
IXC 46,620 0,00% 000,0000,000US4642873412 Neutral
IXG 57,800 0,00% 000,0000,000US4642873339 Neutral
IYC 119,510 0,00% 000,0000,000US4642875805 Neutral
IYE 47,060 0,00% 000,0000,000US4642877967 Neutral
IYF 83,250 0,39% 756.2440,0000,000US4642877884 Alza
IYJ 99,730 -0,22% 626.1830,0000,000US4642877546 Baja
IYK 98,730 0,00% 000,0000,000US4642878122 Neutral
IYM 81,210 0,00% 000,0000,000US4642878387 Neutral
IYR 71,700 0,00% 000,0000,000US4642877397 Neutral
IYW 97,110 0,26% 53351.7610,0000,000US4642877215 Alza
IYZ 29,230 0,00% 000,0000,000US4642877132 Neutral
JNJ 98,910 0,00% 00  US4781601046 Neutral
JPM 56,770 0,00% 00  US46625H1005 Neutral
KO 41,860 0,00% 00  US1912161007 Neutral
KOL 16,410 0,00% 000,0000,000 Neutral
LAN 6.736,100 0,95% 227.2471.534.839.4740,0000,000CL0000000423 Alza
LAS CONDES39.817,000 -1,45% 39715.808.7600,0000,000CLP282671054 Baja
LATM 24,880 0,00% 000,0000,000 Neutral
LEASNAC 0,000 0,00% 00  CLP6243N1064 Neutral
LFL-CL 0,000 0,00% 00   Neutral
LINDEFUT 0,000 0,00% 00  CLP627371048 Neutral
LITORAL 12.000,000 0,00% 000,0000,000CLP6298C1046 Neutral
LNKD 189,080 0,00% 00  US53578A1088 Neutral
LQD 120,170 0,00% 000,0000,000US4642872422 Neutral
MAISONNETT0,000 0,00% 00  CLP286821051 Neutral
MARBELLACC800.000,000 0,00% 000,0000,000CLP6429F1094 Neutral
MARGARET'S0,000 0,00% 00  CLP286811078 Neutral
MARINSA 32,000 0,00% 34.0141.088.4480,0000,000CLP6444R1042 Neutral
MASISA 23,000 0,35% 59.3711.368.6680,0000,000CL0000000183 Alza
MCD 98,700 0,00% 00  US5801351017 Neutral
MCHI 46,670 0,00% 00   Neutral
MDLZ 28,500 0,00% 00  US6092071058 Neutral
MELON 0,400 0,00% 666.109269.1540,0000,000CL0000007881 Neutral
MINERA 16.080,000 0,50% 2.00032.160.0000,0000,000CLP969051075 Alza
MMM 137,660 0,00% 00  US88579Y1010 Neutral
MO 40,250 0,00% 00  US02209S1033 Neutral
MOLLER 274,000 0,00% 000,0000,000CL0001962241 Neutral
MOLYMET 5.990,000 0,00% 000,0000,000CLP6877L1036 Neutral
MOO 51,570 0,00% 000,0000,000 Neutral
MRK 55,860 0,00% 00  US58933Y1055 Neutral
MS 30,080 0,00% 00  US6174464486 Neutral
MSFT 43,740 0,00% 00  US5949181045 Neutral
MUELLES 0,000 0,00% 00  CLP698661046 Neutral
MULTIFOODS130,000 -2,99% 158.56320.614.6900,0000,000CL0000002395 Baja
MXI 64,320 0,00% 000,0000,000US4642886950 Neutral
NAVARINO 450,000 0,00% 000,0000,000CLP7083Z1004 Neutral
NAVIERA 15,500 -3,13% 100.0001.550.0000,0000,000CLP371521087 Baja
NEM 25,400 0,00% 00  US6516391066 Neutral
NIBSA 8.900,000 0,00% 000,0000,000CL0000006933 Neutral
NITRATOS 0,290 2,84% 4.860.0001.391.8940,0000,000CL0001985325 Alza
NKE 78,520 0,00% 00  US6541061031 Neutral
NLR 41,550 0,00% 000,0000,000 Neutral
NORTEGRAN 2,250 0,00% 000,0000,000CLP5824Y1011 Neutral
NUEVAPOLAR36,980 -3,75% 1.651.29560.958.6030,0000,000CL0001924357 Baja
NUEVAREG 0,000 0,00% 00  CL0000000092 Neutral
OLDBOYS 0,000 0,00% 00  CLP7357X1047 Neutral
ORCL 33,390 0,00% 00  US68389X1054 Neutral
ORO BLANCO2,000 0,00% 101.647203.2940,0000,000CLP8716G1059 Neutral
PACIFICO 875,000 0,00% 000,0000,000CLP7407P1013 Neutral
PARAUCO 1.140,100 3,79% 476.279537.975.4940,0000,000CLP763281068 Alza
PASUR 6.700,000 0,00% 000,0000,000CLP419131071 Neutral
PAZ 389,990 2,09% 1.540.781591.103.1890,0000,000CL0000001918 Alza
PCLN 1.166,300 0,00% 00  US7415034039 Neutral
PEHUENCHE 3.890,000 -0,26% 1.3305.173.7000,0000,000CLP257751006 Baja
PEK 32,270 0,00% 000,0000,000 Neutral
PEP 93,380 0,00% 00  US7134481081 Neutral
PFE 29,740 0,00% 00  US7170811035 Neutral
PG 79,270 0,00% 00  US7427181091 Neutral
PILMAIQUEN3.110,000 1,47% 192.599594.571.8800,0000,000CLP3710C1019 Alza
PLANVITAL 0,000 0,00% 000,0000,000CL0000000068 Neutral
PLND 21,660 0,00% 000,0000,000 Neutral
POLO 2.700.000,000 0,00% 000,0000,000CLP2837M1090 Neutral
POLPAICO 4.950,000 0,00% 000,0000,000CLP2216J1070 Neutral
POTASIOS-A35,000 0,00% 000,0000,000CL0001834093 Neutral
POTASIOS-B103,000 0,00% 000,0000,000CL0001834101 Neutral
PREVISION 562,000 0,00% 000,0000,000CLP305891085 Neutral
PROVIDA 3.680,000 0,00% 2587.5000,0000,000CLP7919K1035 Neutral
PUCOBRE-A 2.351,200 0,00% 000,0000,000CLP8716U1044 Neutral
PUCOBRE-C 5.200,000 0,00% 00  CLP8716U1382 Neutral
PUCOBRE-D 1.000,000 0,00% 00  CLP8716U1127 Neutral
PUERTO 435,000 0,00% 000,0000,000CLP792551085 Neutral
PUNTILLA 3.000,000 0,00% 000,0000,000CL0001840249 Neutral
PUYEHUE 0,000 0,00% 00  CLP9121Y1039 Neutral
QCOM 74,780 0,00% 00  US7475251036 Neutral
QUEMCHI 510,000 0,00% 000,0000,000CLP7942U1026 Neutral
QUILICURA 390,000 0,00% 000,0000,000CLP7947P1085 Neutral
QUINENCO 1.200,000 -2,88% 151.909183.037.3400,0000,000CLP7980K1070 Baja
REBRISA-A 0,650 0,00% 000,0000,000CLP8040A1052 Neutral
REBRISA-B 0,650 0,00% 000,0000,000CLP8040B1036 Neutral
REMX 41,680 0,00% 000,0000,000 Neutral
RIPLEY 319,010 -0,31% 1.399.040452.376.7250,0000,000CL0000001173 Baja
RSX 21,550 0,00% 000,0000,000 Neutral
RSXJ 31,440 0,00% 000,0000,000 Neutral
SALFACORP 470,000 1,08% 865.582406.529.7390,0000,000CL0000000449 Alza
SAN PEDRO 4,920 0,00% 000,0000,000CLP9796N1010 Neutral
SANTA RITA142,010 0,00% 000,0000,000CLP8525M1037 Neutral
SANTANA 4,050 0,00% 000,0000,000CLP847241062 Neutral
SANTANGRUP1.605,000 0,00% 000,0000,000CLP8472X1029 Neutral
SBUX 72,400 0,00% 00  US8552441094 Neutral
SCHWAGER 1,160 3,57% 47.240.61752.473.2100,0000,000CL0000001322 Alza
SCIF 43,700 0,00% 000,0000,000 Neutral
SCJ 56,700 0,00% 00   Neutral
SCZ 52,180 0,00% 00   Neutral
SECURITY 195,000 0,00% 1.440.138279.712.5030,0000,000CLP6808Q1068 Neutral
SHV 110,240 0,00% 000,0000,000US4642886794 Neutral
SHY 84,090 0,00% 000,0000,000US4642874576 Neutral
SIEMEL 249,900 0,00% 000,0000,000CLP867191122 Neutral
SINTEX 2.000,000 0,00% 000,0000,000CLP871291058 Neutral
SIPSA 273,000 0,00% 000,0000,000CLP5815Q1095 Neutral
SIXTERRA 985,000 0,00% 000,0000,000CL0002031244 Neutral
SK 915,000 -0,54% 9.3498.554.3350,0000,000CL0000001272 Baja
SLV 20,050 0,00% 000,0000,000 Neutral
SLX 42,190 0,00% 000,0000,000 Neutral
SM-CHILE A154,000 0,00% 000,0000,000CLP8716M1028 Neutral
SM-CHILE B175,500 0,03% 3.980.331697.719.1370,0000,000CLP8716M1101 Alza
SM-CHILE D171,000 0,00% 000,0000,000CLP8716M1283 Neutral
SM-CHILE E68,000 0,00% 000,0000,000CLP8716M1366 Neutral
SMSAAM 48,500 0,56% 60.954.5672.955.989.4430,0000,000CL0001856989 Alza
SOCOVESA 135,000 0,00% 4.887625.5360,0000,000CL0000002544 Neutral
SOFRUCO 1.300,000 0,00% 000,0000,000CLP8711J1044 Neutral
SONDA 1.410,500 2,19% 833.4931.164.636.5880,0000,000CL0000001934 Alza
SOPROCAL 185,000 0,00% 000,0000,000CLP872841083 Neutral
SOQUICOM 116,060 0,00% 000,0000,000CLP872861032 Neutral
SPLS 0,000 0,00% 00  US8550301027 Neutral
SPORTFRAN 2.300.000,000 0,00% 000,0000,000CLP8738D1064 Neutral
SPORTING 6.100.000,000 0,00% 000,0000,000CLP8738F1013 Neutral
SQM-A 16.400,000 0,00% 2.93448.141.0400,0000,000CLP8716Y1065 Neutral
SQM-B 13.334,000 -1,70% 35.314475.079.0310,0000,000CLP8716X1082 Baja
STADITALIA0,000 0,00% 00  CL0000002981 Neutral
SUD AMER-A125,510 0,00% 000,0000,000CLP1508M1090 Neutral
T 35,140 0,00% 00  US00206R1023 Neutral
TATTERSALL75,010 0,00% 000,0000,000CLP8715Q1041 Neutral
TECHPA-OSA0,200 -71,43% 8.943.9982.108.1180,0000,000 Baja
TECHPACK 285,000 0,18% 42.58012.134.9830,0000,000CL0002090760 Alza
TELSUR 145,000 0,00% 000,0000,000CLP306421213 Neutral
TGT 61,690 0,00% 00  US87612E1064 Neutral
THD 78,370 0,00% 00   Neutral
TIP 109,920 0,00% 000,0000,000US4642871762 Neutral
TRICAHUE 1.700,000 0,00% 000,0000,000CLP584961039 Neutral
TRV 95,710 0,00% 00  US89417E1091 Neutral
TUR 60,140 0,00% 00   Neutral
TXN 0,000 0,00% 00  US8825081040 Neutral
UNESPA 330,000 0,00% 000,0000,000CLP3063R1015 Neutral
UNH 89,880 0,00% 00  US91324P1021 Neutral
UNION GOLF2.240.000,000 0,00% 000,0000,000CL0000002148 Neutral
UNP 106,550 0,00% 00  US9078181081 Neutral
UPS 0,000 0,00% 00  US9113121068 Neutral
USB 40,540 0,00% 00  US9029733048 Neutral
UTX 107,900 0,00% 00  US9130171096 Neutral
V 211,550 0,00% 00  US92826C8394 Neutral
VALORES 19.000.000,000 0,00% 000,0000,000CLP1763F1040 Neutral
VAPORES 21,750 -1,45% 1.303.72028.408.6580,0000,000CLP3064M1019 Baja
VCMAC1 0,000 0,00% 00   Neutral
VCMBC1 1,400 0,00% 00   Neutral
VENTANAS 171,000 0,00% 000,0000,000CLP7925J1089 Neutral
VICONTO 9,030 0,00% 000,0000,000CLP4330D1073 Neutral
VNM 21,130 0,00% 000,0000,000 Neutral
VOLCAN 1.890,000 0,00% 000,0000,000CLP306341023 Neutral
VZ 49,550 0,00% 00  US92343V1044 Neutral
WATTS 965,000 0,00% 12.90012.448.5000,0000,000CL0001866384 Neutral
WFC 48,800 0,00% 00  US9497461015 Neutral
WMT 78,280 0,00% 00  US9311421039 Neutral
WMTCL 510,250 0,00% 000,0000,000CL0001721035 Neutral
X 37,700 0,00% 00  US9129091081 Neutral
XOM 91,270 0,00% 00  US30231G1022 Neutral
YHOO 39,660 0,00% 00  US9843321061 Neutral
YUGOSLAVA 0,000 0,00% 00  CLP5619U1089 Neutral
ZOFRI 590,000 1,72% 25.00014.750.0000,0000,000CLP989971021 Alza

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|