Mercado Cerrado al 28-01-2015
28-01-2015 09:09 PM GMT -03:00

  

Acciones - retraso de 20 minutos

NemoÚltimoV (%)VolumenMontoCompraVentaISINMoneda 
AA 17,040 0,00% 00  US0138171014 USD Neutral
AAPL 116,710 3,32% 67178.414  US0378331005 USD Alza
AAXJ 63,550 0,00% 000,0000,000US4642881829 USD Neutral
ABT 38,850 0,00% 00  US0028241000 USD Neutral
ACWI 57,040 0,00% 00  US4642882579 USD Neutral
ACWX 42,780 0,00% 000,0000,000US4642882405 USD Neutral
ADP 0,000 0,00% 00  US0530151036 USD Neutral
AESGENER 329,950 -0,15% 1.683.529559.735.4640,0000,000CL0001880955 CLP Baja
AFPCAPITAL155,000 0,00% 000,0000,000CL0000003096 CLP Neutral
AGRICULTOR0,000 0,00% 00  CLP824641011 CLP Neutral
AGUAS-A 363,320 0,16% 1.413.629513.800.3670,0000,000CL0000000035 CLP Alza
AGUAS-B 150,000 0,00% 000,0000,000CL0000000043 CLP Neutral
AGUNSA 180,000 0,00% 000,0000,000CLP5806G1023 CLP Neutral
AIG 50,750 0,00% 00  US0268747849 USD Neutral
AKOA-CL 0,000 0,00% 00     Neutral
AKOB-CL 0,000 0,00% 00     Neutral
ALMENDRAL 46,000 0,00% 836.85838.495.4680,0000,000CLP0170E1065 CLP Neutral
AMGN 0,000 0,00% 00  US0311621009 USD Neutral
AMZN 315,360 0,00% 00  US0231351067 USD Neutral
ANASAC 1.550,000 0,00% 000,0000,000CLP0098A1035 CLP Neutral
ANDACOR 4.000,000 0,00% 00  CL0000001595 CLP Neutral
ANDINA-A 1.485,000 0,00% 000,0000,000CLP3697U1089 CLP Neutral
ANDINA-B 1.757,700 1,37% 209.026366.507.7520,0000,000CLP3697S1034 CLP Alza
ANTARCHILE7.505,000 0,74% 7.98159.775.7590,0000,000CLP0362E1386 CLP Alza
AQUACHILE 400,000 -4,76% 1.053.854427.060.2190,0000,000CL0001763912 CLP Baja
ASEMACRED 0,000 0,00% 00     Neutral
ASEMAGEN 0,000 0,00% 00     Neutral
ATSA 400,000 0,00% 00  CLP0604X1001 CLP Neutral
AUSTRALIS 37,440 -1,47% 144.1885.398.7290,0000,000CL0001772897 CLP Baja
AVP 9,830 0,00% 00  US0543031027 USD Neutral
AXP 82,290 0,00% 00  US0258161092 USD Neutral
AXXION 2,000 0,00% 000,0000,000CL0000001348 CLP Neutral
AZUL AZUL 1.100,000 7,26% 1.2501.374.4200,0000,000CL0000006172 CLP Alza
BA 135,370 0,00% 00  US0970231058 USD Neutral
BAC 17,620 0,00% 00  US0605051046 USD Neutral
BANMEDICA 1.070,100 1,91% 69.78174.666.4710,0000,000CLP1583M1072 CLP Alza
BANVIDA 174,430 0,00% 000,0000,000CLP1611D1038 CLP Neutral
BBVACL 2.100,000 0,00% 000,0000,000CLP102411004 CLP Neutral
BCI 26.755,000 -1,65% 54.0461.460.321.2230,0000,000CLP321331116 CLP Baja
BESALCO 304,000 -1,94% 73.31622.287.9240,0000,000CLP1663V1009 CLP Baja
BETLAN DOS2,800 0,00% 000,0000,000CL0002065994 CLP Neutral
BICECORP 9.600,000 0,00% 000,0000,000CLP1667P1177 CLP Neutral
BIIB 343,210 0,00% 00  US09062X1037 USD Neutral
BKF 36,630 0,00% 000,0000,000US4642866572 USD Neutral
BLUMAR 158,350 0,00% 000,0000,000CL0001820167 CLP Neutral
BRF 20,660 0,00% 000,0000,000   Neutral
BSANTANDER31,020 -1,40% 95.954.4743.006.993.6410,0000,000CLP1506A1070 CLP Baja
BTU 10,540 0,00% 00  US7045491047 USD Neutral
BUPACL 505,000 0,00% 1.828.595925.113.8610,0000,000CL0002141019 CLP Neutral
C 48,110 0,00% 000,0000,000US1729674242 USD Neutral
CALICHERAA310,000 0,00% 000,0000,000CLP8716H1116 CLP Neutral
CALICHERAB349,900 0,00% 000,0000,000CLP8716H1033 CLP Neutral
CAMANCHACA33,150 0,45% 303.03010.015.7360,0000,000CL0001717116 CLP Alza
CAMPOS 20,300 0,00% 34.271685.4200,0000,000CLP8712F1013 CLP Neutral
CANALISTAS0,000 0,00% 00  CL0000001611 CLP Neutral
CAP 1.696,900 -5,75% 237.234408.673.3420,0000,000CLP256251073 CLP Baja
CAROZZI 1.306,000 0,00% 000,0000,000CL0000007949 CLP Neutral
CARVILE 0,658 0,00% 000,0000,000CLP2163T1089 CLP Neutral
CASABLANCA700,000 0,00% 000,0000,000CLP3718Y1056 CLP Neutral
CASGEN 0,000 0,00% 00  CL0001997445 CLP Neutral
CAT 99,680 0,00% 00  US1491231015 USD Neutral
CCT 5.560,000 0,00% 000,0000,000CLP3712A1035 CLP Neutral
CCU 5.900,600 -0,80% 195.9511.164.687.2610,0000,000CLP249051044 CLP Baja
CDCRAIG-A 0,000 0,00% 00  CL0000001694 CLP Neutral
CDCRAIG-B 0,000 0,00% 00  CL0000001702 CLP Neutral
CEM 149,100 0,00% 11517.1470,0000,000CLP5525Q1005 CLP Neutral
CEMENTOS 506,000 0,00% 10.2655.194.0900,0000,000CLP2234F1031 CLP Neutral
CENCOSUD 1.348,100 1,12% 1.079.1831.457.199.7930,0000,000CL0000000100 CLP Alza
CFMITNIPSA3.149,000 0,13% 5.08416.018.4160,0000,000CL0002009646 CLP Alza
CFR 156,230 0,79% 20.4813.199.8290,0000,000CL0001762831 CLP Alza
CGE 4.670,000 0,00% 000,0000,000CLP306321066 CLP Neutral
CGEDISTRO 3.200,000 0,00% 000,0000,000CL0000001108 CLP Neutral
CHILE 70,290 -0,45% 30.881.5422.179.868.6140,0000,000CLP0939W1081 CLP Baja
CHILECTRA 1.470,000 0,00% 000,0000,000CL0000001801 CLP Neutral
CHOLGUAN 398,000 0,00% 000,0000,000CLP4190M1063 CLP Neutral
CIC 16,850 0,00% 000,0000,000CLP306481027 CLP Neutral
CINTAC 100,000 0,00% 000,0000,000CLP2737N1082 CLP Neutral
CLUBCAMPO 41.000,000 0,00% 000,0000,000CLP8716F1076 CLP Neutral
CLUBUNION 325.000,000 0,00% 000,0000,000CLP5615R1096 CLP Neutral
CMCSA 54,670 0,00% 00  US20030N1019 USD Neutral
CMPC 1.594,700 -0,03% 682.8391.090.084.9330,0000,000CL0000001314 CLP Baja
COLBUN 178,850 1,65% 12.101.0172.155.803.6550,0000,000CLP3615W1037 CLP Alza
COLCRAIG-A0,000 0,00% 00  CLP5615T1136 CLP Neutral
COLCRAIG-B0,000 0,00% 00  CLP5615T1052 CLP Neutral
COLINSE 0,000 0,00% 00  CL0000002973 CLP Neutral
COLO COLO 227,000 -5,42% 35.7438.076.8390,0000,000CL0000001041 CLP Baja
COLOSO 260,000 0,00% 746196.9440,0000,000CLP7806E1039 CLP Neutral
COMERCIO 2.000.000.000,000 0,00% 00  CLP1761M1019 CLP Neutral
CONCHATORO1.179,900 -0,06% 632.929747.741.9920,0000,000CLP9796J1008 CLP Baja
CONSOGRAL 196,000 0,00% 000,0000,000CLP255031062 CLP Neutral
COPEC 7.143,800 -0,60% 500.6663.594.666.9560,0000,000CLP7847L1080 CLP Baja
COPEVAL 915,100 0,00% 000,0000,000CL0000000266 CLP Neutral
CORPBANCA 7,003 1,98% 273.179.2451.910.673.3870,0000,000CLCORX290014 CLP Alza
CORPESCA 0,000 0,00% 00  CL0000001397 CLP Neutral
COST 143,600 0,00% 00  US22160K1051 USD Neutral
COUNTRY-A 46.000,000 0,00% 000,0000,000CLP7912A1109 CLP Neutral
COUNTRY-B 50.000,000 0,00% 00  CLP7912A1281 CLP Neutral
COUNTRY-P 50.000,000 0,00% 00  CLP7912A1364 CLP Neutral
COVADONGA 335,000 0,00% 000,0000,000CLP5807E1065 CLP Neutral
CPK 0,000 0,00% 00  US1653031088 USD Neutral
CRAIGHOUSE300,000 0,00% 000,0000,000CLP5615Z1013 CLP Neutral
CRISTALES 4.300,000 0,00% 000,0000,000CLP331961092 CLP Neutral
CRUZADOS 193,010 0,53% 8.9981.733.1710,0000,000CL0000006743 CLP Alza
CSCO 27,570 0,00% 00  US17275R1023 USD Neutral
CTC-A 352,010 0,00% 000,0000,000CLP3058U1272 CLP Neutral
CTC-B 300,000 0,00% 000,0000,000CLP3058U1355 CLP Neutral
CTC-MUNDO 0,000 0,00% 000,0000,000CL0000000910 CLP Neutral
CTISA 201,000 0,00% 000,0000,000CL0002014695 CLP Neutral
CU-CL 0,000 0,00% 00     Neutral
CUPRUM 51,890 0,00% 7.617395.2460,0000,000CLP009361070 CLP Neutral
CVA 1.305,740 0,00% 000,0000,000CLP9898C1028 CLP Neutral
CVS 100,280 0,00% 00  US1266501006 USD Neutral
CVX 109,480 0,00% 00  US1667641005 USD Neutral
DD 65,520 0,00% 00  US2635341090 USD Neutral
DEHESA 0,000 0,00% 00  CL0000002957 CLP Neutral
DETROIT 2.149,000 -1,87% 10.86623.351.0340,0000,000CLP3514F1022 CLP Baja
DIS 95,110 0,00% 00  US2546871060 USD Neutral
DTV 87,460 0,00% 00  US25490A1016 USD Neutral
DUNCANFOX 510,000 0,00% 000,0000,000CLP3589V1071 CLP Neutral
EBAY 55,370 0,00% 00  US2786421030 USD Neutral
ECH 42,280 0,00% 000,0000,000US4642866408 USD Neutral
ECL 990,000 0,11% 663.909649.863.4360,0000,000CLP371091081 CLP Alza
ECNS 47,910 0,00% 00     Neutral
EDELMAG 4.130,000 0,00% 000,0000,000CLP3710E1074 CLP Neutral
EDELPA 172,000 0,00% 000,0000,000CLP3733L1045 CLP Neutral
EEM 40,890 0,00% 000,0000,000US4642872349 USD Neutral
EFA 64,230 0,00% 000,0000,000US4642874659 USD Neutral
EGPT 44,600 0,00% 000,0000,000   Neutral
EIDO 27,610 0,00% 000,0000,000   Neutral
EIRL 33,000 0,00% 00     Neutral
EIS 0,000 0,00% 00  US4642866325 USD Neutral
EISA 246,360 0,00% 5.3121.295.5090,0000,000CL0001896498 CLP Neutral
ELECDA 410,000 0,00% 000,0000,000CLP371031012 CLP Neutral
ELECMETAL 14.100,000 0,00% 000,0000,000CLP2577D1038 CLP Neutral
ELIQSA 270,000 0,00% 000,0000,000CLP3710G1023 CLP Neutral
EMAG 24,160 0,00% 00     Neutral
EMBONOR-A 900,000 0,00% 000,0000,000CLP3698K1254 CLP Neutral
EMBONOR-B 831,720 0,21% 685.640569.094.1810,0000,000CLP3698K1338 CLP Alza
EMC 26,350 0,00% 00  US2686481027 USD Neutral
EMELARI 170,000 0,00% 000,0000,000CLP371081009 CLP Neutral
EMILIANA 43,500 0,00% 000,0000,000CLP1744K1070 CLP Neutral
EMLC 21,590 0,00% 000,0000,000   Neutral
ENACAR 0,350 0,00% 000,0000,000CLP3710R1087 CLP Neutral
ENAEX 6.699,900 0,00% 000,0000,000CLP3710P1022 CLP Neutral
ENDESA 933,040 0,03% 4.888.6134.563.206.9970,0000,000CLP3710M1090 CLP Alza
ENERSIS 196,790 -0,69% 34.983.9456.923.892.6820,0000,000CLP371861061 CLP Baja
ENJOY 57,000 3,64% 100.9915.695.1180,0000,000CL0000006586 CLP Alza
ENLASA 800,000 0,00% 000,0000,000CL0001839894 CLP Neutral
ENTEL 6.224,400 -0,40% 203.5951.264.927.3540,0000,000CLP371151059 CLP Baja
ENZL 40,650 0,00% 00     Neutral
EPERVA 106,000 0,00% 000,0000,000CLP3738E1395 CLP Neutral
EPHE 39,120 0,00% 00     Neutral
EPOL 29,100 0,00% 00     Neutral
EPP 47,970 0,00% 000,0000,000US4642866655 USD Neutral
EPU 32,910 0,00% 000,0000,000US4642898427 USD Neutral
ERUS 11,150 0,00% 000,0000,000   Neutral
ESPANA 0,000 0,00% 00  CL0000001405 CLP Neutral
ESPANOLA 2.400,000 0,00% 000,0000,000CLP305651083 CLP Neutral
ESPANOLVAL0,000 0,00% 00  CL0000001389 CLP Neutral
ESR 16,230 0,00% 000,0000,000US4642865665 USD Neutral
ESRX 72,660 0,00% 00  US30219G1085 USD Neutral
ESSAL-A 0,000 0,00% 000,0000,000CL0001831503 CLP Neutral
ESSAL-B 110,000 0,00% 00  CL0000008038 CLP Neutral
ESSBIO-A 0,000 0,00% 000,0000,000CL0000001355 CLP Neutral
ESSBIO-B 0,000 0,00% 00  CL0000001363 CLP Neutral
ESSBIO-C 9,200 0,00% 000,0000,000CL0000002536 CLP Neutral
ESTACIONAM5.200.000,000 0,00% 000,0000,000CLP5615H1015 CLP Neutral
ESVAL-A 0,000 0,00% 000,0000,000CLP3710B1291 CLP Neutral
ESVAL-B 0,000 0,00% 00  CLP3710B1374 CLP Neutral
ESVAL-C 0,030 0,00% 000,0000,000CL0000002791 CLP Neutral
EWA 22,410 0,00% 000,0000,000US4642861037 USD Neutral
EWC 28,270 0,00% 000,0000,000US4642865095 USD Neutral
EWG 27,540 0,00% 000,0000,000US4642868065 USD Neutral
EWH 20,860 0,00% 000,0000,000US4642868719 USD Neutral
EWI 13,800 6,56% 4.40260.748     Alza
EWJ 11,520 0,00% 000,0000,000US4642868487 USD Neutral
EWL 32,590 0,00% 00     Neutral
EWM 16,010 0,00% 00     Neutral
EWN 25,540 0,00% 00     Neutral
EWP 33,120 2,32% 2.00766.472     Alza
EWQ 26,670 0,00% 00     Neutral
EWS 12,980 0,00% 000,0000,000US4642866739 USD Neutral
EWT 15,110 0,00% 000,0000,000US4642867315 USD Neutral
EWU 18,440 0,00% 000,0000,000US46434V5488 USD Neutral
EWW 57,890 0,00% 000,0000,000US4642868222 USD Neutral
EWY 56,860 0,00% 000,0000,000US4642867729 USD Neutral
EWZ 34,460 0,00% 000,0000,000US4642864007 USD Neutral
EWZS 16,650 0,00% 00     Neutral
EZA 66,780 0,00% 000,0000,000US4642867802 USD Neutral
EZU 37,020 -0,88% 1.09040.3520,0000,000US4642866085 USD Baja
FALABELLA 4.020,500 -0,98% 851.7793.437.913.3730,0000,000CLP3880F1085 CLP Baja
FASA 239,100 0,00% 000,0000,000CLP3898E1011 CLP Neutral
FB 76,280 -4,88% 42032.038  US30303M1027 USD Baja
FCX 19,550 0,00% 00  US35671D8570 USD Neutral
FEPASA 5,500 0,00% 00  CL0000000274 CLP Neutral
FERIAOSOR 0,000 0,00% 00  CL0000000456 CLP Neutral
FORUS 2.300,000 0,02% 840.7641.941.234.5800,0000,000CL0000002023 CLP Alza
FOSFOROS 1.140,000 0,00% 000,0000,000CLP2550E1020 CLP Neutral
FROWARD 129,000 0,00% 000,0000,000CLP7909E1092 CLP Neutral
FXI 43,330 0,00% 000,0000,000US4642871846 USD Neutral
GASCO 5.699,000 -0,89% 15.61489.358.7640,0000,000CLP3091H1096 CLP Baja
GDX 22,900 0,00% 000,0000,000   Neutral
GDXJ 29,860 0,00% 000,0000,000   Neutral
GE 23,590 0,00% 00  US3696041033 USD Neutral
GENERADORA0,000 0,00% 00  CLP871381065 CLP Neutral
GEX 57,190 0,00% 000,0000,000   Neutral
GILD 104,340 0,00% 00  US3755581036 USD Neutral
GOLF 22.000.000,000 0,00% 000,0000,000CLP4852V1053 CLP Neutral
GOOG 540,650 0,00% 00  US38259P7069 USD Neutral
GOOGL 504,650 0,00% 00  US38259P5089 USD Neutral
GPK 5,310 0,00% 000,0000,000   Neutral
GRANADILLA27.000,000 0,00% 000,0000,000CLP4901F1013 CLP Neutral
GRANGE-A 80.000,000 0,00% 000,0000,000CLP9143D1038 CLP Neutral
GRANGE-B 19.400,000 0,00% 000,0000,000CLP9143D1111 CLP Neutral
HABITAT 885,000 0,00% 107.70995.325.0590,0000,000CLP009331040 CLP Neutral
HAL 39,450 0,00% 00  US4062161017 USD Neutral
HAP 34,500 0,00% 000,0000,000   Neutral
HD 104,880 0,00% 00  US4370761029 USD Neutral
HF 595,000 0,00% 000,0000,000CL0001892539 CLP Neutral
HIPERMARC 1,910 0,00% 000,0000,000CL0000004060 CLP Neutral
HIPICO 10.250.000,000 0,00% 000,0000,000CLP2839D1073 CLP Neutral
HIPODROMOA200.000,000 0,00% 000,0000,000CLP8716A1089 CLP Neutral
HIPODROMOB2.500.000,000 0,00% 000,0000,000CLP8716A1162 CLP Neutral
HITES 191,030 -3,52% 11.7602.275.7160,0000,000CL0000006750 CLP Baja
HON 83,110 0,00% 00  US4385161066 USD Neutral
HORNOS 1,500 0,00% 000,0000,000CLP9415R1033 CLP Neutral
HPQ 36,220 0,00% 00  US4282361033 USD Neutral
HYG 90,040 0,00% 000,0000,000US4642885135 USD Neutral
IACSA 100,000 0,00% 000,0000,000CLP3711X1047 CLP Neutral
IAM 979,000 0,12% 233.070228.887.6190,0000,000CL0000001256 CLP Alza
IANSA 16,600 0,00% 795.71513.197.6750,0000,000CLP5380Y1074 CLP Neutral
IAU 11,740 0,00% 000,0000,000   Neutral
IBM 162,000 0,00% 00  US4592001014 USD Neutral
IDU 117,690 0,00% 000,0000,000US4642876977 USD Neutral
IDX 24,970 0,00% 000,0000,000   Neutral
IEV 43,370 1,98% 93140.3770,0000,000US4642878619 USD Alza
ILC 7.410,000 0,12% 5.64441.781.7630,0000,000CL0001892547 CLP Alza
ILF 31,960 0,00% 000,0000,000US4642873909 USD Neutral
INDISA 2.515,000 0,00% 000,0000,000CL0000001587 CLP Neutral
INDIVER 57,000 -6,56% 11.566659.2620,0000,000CLP533431027 CLP Baja
INDY 33,170 0,00% 000,0000,000US4642895290 USD Neutral
INFODEMA 6,600 0,00% 000,0000,000CLP5611N1029 CLP Neutral
INGEVEC 16,090 0,00% 1.00016.0700,0000,000CL0001779843 CLP Neutral
INMOBVINA 135.010,000 0,00% 00  CL0000001645 CLP Neutral
INTASA 13,700 0,00% 000,0000,000CLP5622N1091 CLP Neutral
INTC 33,830 0,00% 00  US4581401001 USD Neutral
INTEROCEAN59,000 0,00% 000,0000,000CLP2551T1089 CLP Neutral
INVERCAP 490,000 -3,92% 7.0003.456.0000,0000,000CLP5790L1099 CLP Baja
INVERFOODS0,000 0,00% 00  CL0000000241 CLP Neutral
INVERMAR 28,000 0,00% 474.94113.298.4100,0000,000CL0000001439 CLP Neutral
INVERMASA 0,000 0,00% 00     Neutral
INVERNOVA 2,000 0,00% 000,0000,000CLP5797W1081 CLP Neutral
INVEXANS 8,260 0,00% 11.69096.7690,0000,000CL0002004266 CLP Neutral
INVIESPA 1.250,000 0,00% 000,0000,000CLP5864E1065 CLP Neutral
IPAL 980,000 0,00% 000,0000,000CLP5599R1096 CLP Neutral
IQUIQUE 10,000 0,00% 000,0000,000CLP7812T1026 CLP Neutral
ISANPA 2,000 0,00% 000,0000,000CL0000000308 CLP Neutral
ITB 25,880 0,00% 00  US4642887529 USD Neutral
IVE 91,570 0,00% 00     Neutral
IVV 205,040 -0,93% 34.1126.999.9760,0000,000US4642872000 USD Baja
IVW 111,490 0,00% 000,0000,000   Neutral
IWB 107,000 0,00% 00     Neutral
IWC 70,960 0,00% 000,0000,000US4642888691 USD Neutral
IWD 86,100 0,00% 00     Neutral
IWF 95,670 0,00% 00     Neutral
IWM 120,780 0,00% 000,0000,000US4642876555 USD Neutral
IWN 99,050 0,00% 00     Neutral
IWO 130,950 0,00% 00     Neutral
IWP 87,770 0,00% 00     Neutral
IWR 167,220 0,00% 000,0000,000US4642874998 USD Neutral
IWS 74,730 0,00% 00     Neutral
IWV 98,260 0,00% 000,0000,000US4642876894 USD Neutral
IXC 46,620 0,00% 000,0000,000US4642873412 USD Neutral
IXG 57,800 0,00% 000,0000,000US4642873339 USD Neutral
IYC 137,090 0,00% 000,0000,000US4642875805 USD Neutral
IYE 42,300 0,00% 000,0000,000US4642877967 USD Neutral
IYF 87,080 0,00% 000,0000,000US4642877884 USD Neutral
IYJ 104,150 0,00% 000,0000,000US4642877546 USD Neutral
IYK 103,890 0,00% 000,0000,000US4642878122 USD Neutral
IYM 81,210 0,00% 000,0000,000US4642878387 USD Neutral
IYR 78,600 0,00% 000,0000,000US4642877397 USD Neutral
IYW 100,770 0,00% 000,0000,000US4642877215 USD Neutral
IYZ 30,720 0,00% 000,0000,000US4642877132 USD Neutral
JNJ 102,260 -1,96% 32633.337  US4781601046 USD Baja
JPM 58,780 0,00% 00  US46625H1005 USD Neutral
KO 42,390 0,00% 00  US1912161007 USD Neutral
KOL 14,170 0,00% 000,0000,000   Neutral
LAN 6.842,100 -0,20% 358.8292.466.005.6700,0000,000CL0000000423 CLP Baja
LAS CONDES37.710,000 0,00% 2007.542.0000,0000,000CLP282671054 CLP Neutral
LEASNAC 0,000 0,00% 00  CLP6243N1064 CLP Neutral
LFL-CL 0,000 0,00% 00     Neutral
LINDEFUT 0,000 0,00% 00  CLP627371048 CLP Neutral
LITORAL 12.000,000 0,00% 000,0000,000CLP6298C1046 CLP Neutral
LNKD 189,080 0,00% 00  US53578A1088 USD Neutral
LQD 122,500 0,34% 74891.6300,0000,000US4642872422 USD Alza
MAISONNETT0,000 0,00% 00  CLP286821051 CLP Neutral
MARBELLACC850.000,000 0,00% 000,0000,000CLP6429F1094 CLP Neutral
MARGARET'S0,000 0,00% 00  CLP286811078 CLP Neutral
MARINSA 31,000 0,00% 000,0000,000CLP6444R1042 CLP Neutral
MASISA 17,600 -2,22% 233.7484.120.8660,0000,000CL0000000183 CLP Baja
MCD 97,050 0,00% 00  US5801351017 USD Neutral
MCHI 50,280 0,00% 00     Neutral
MDLZ 28,500 0,00% 00  US6092071058 USD Neutral
MELON 0,360 0,00% 000,0000,000CL0000007881 CLP Neutral
MINERA 16.000,000 0,00% 000,0000,000CLP969051075 CLP Neutral
MMM 165,790 2,89% 22537.303  US88579Y1010 USD Alza
MO 40,250 0,00% 00  US02209S1033 USD Neutral
MOLLER 250,000 0,00% 000,0000,000CL0001962241 CLP Neutral
MOLYMET 5.075,400 0,00% 000,0000,000CLP6877L1036 CLP Neutral
MOO 54,280 0,00% 000,0000,000   Neutral
MRK 62,370 0,00% 00  US58933Y1055 USD Neutral
MS 35,620 0,00% 00  US6174464486 USD Neutral
MSFT 42,290 0,00% 00  US5949181045 USD Neutral
MUELLES 0,000 0,00% 00  CLP698661046 CLP Neutral
MULTIFOODS127,000 1,60% 394.67550.122.0410,0000,000CL0000002395 CLP Alza
MXI 58,150 0,00% 000,0000,000US4642886950 USD Neutral
NAVARINO 450,000 0,00% 000,0000,000CLP7083Z1004 CLP Neutral
NAVIERA 17,100 0,00% 000,0000,000CLP371521087 CLP Neutral
NEM 25,400 0,00% 00  US6516391066 USD Neutral
NIBSA 8.900,000 0,00% 000,0000,000CL0000006933 CLP Neutral
NITRATOS 0,229 -8,40% 36.994.0128.427.2810,0000,000CL0001985325 CLP Baja
NKE 94,400 0,00% 00  US6541061031 USD Neutral
NLR 41,550 0,00% 000,0000,000   Neutral
NORTEGRAN 2,000 0,50% 1.689.1243.338.4030,0000,000CLP5824Y1011 CLP Alza
NUEVAPOLAR23,190 10,43% 972.06722.494.5400,0000,000CL0001924357 CLP Alza
NUEVAREG 0,000 0,00% 00  CL0000000092 CLP Neutral
OLDBOYS 0,000 0,00% 00  CLP7357X1047 CLP Neutral
ORCL 33,390 0,00% 00  US68389X1054 USD Neutral
ORO BLANCO1,870 6,19% 2.537.7064.755.3410,0000,000CLP8716G1059 CLP Alza
PACIFICO 875,000 0,00% 000,0000,000CLP7407P1013 CLP Neutral
PARAUCO 1.152,000 1,44% 1.002.2911.154.961.8830,0000,000CLP763281068 CLP Alza
PASUR 6.700,000 0,00% 000,0000,000CLP419131071 CLP Neutral
PAZ 349,000 -0,57% 86.95830.347.0000,0000,000CL0000001918 CLP Baja
PCLN 1.063,100 0,00% 00  US7415034039 USD Neutral
PEHUENCHE 4.000,000 0,00% 5.00020.000.0000,0000,000CLP257751006 CLP Neutral
PEK 32,270 0,00% 000,0000,000   Neutral
PEP 96,610 -3,33% 35834.586  US7134481081 USD Baja
PFE 33,100 0,00% 00  US7170811035 USD Neutral
PG 85,850 0,12% 39333.739  US7427181091 USD Alza
PILMAIQUEN2.845,000 0,00% 000,0000,000CLP3710C1019 CLP Neutral
PLANVITAL 0,000 0,00% 00  CL0000000068 CLP Neutral
PLND 21,660 0,00% 000,0000,000   Neutral
POLO 2.400.000,000 0,00% 000,0000,000CLP2837M1090 CLP Neutral
POLPAICO 5.498,000 0,00% 000,0000,000CLP2216J1070 CLP Neutral
POTASIOS-A33,000 0,00% 000,0000,000CL0001834093 CLP Neutral
POTASIOS-B103,000 0,00% 000,0000,000CL0001834101 CLP Neutral
PREVISION 562,000 0,00% 000,0000,000CLP305891085 CLP Neutral
PROVIDA 3.260,000 -0,58% 261853.3000,0000,000CLP7919K1035 CLP Baja
PUCOBRE-A 2.169,500 -1,48% 5001.084.7500,0000,000CLP8716U1044 CLP Baja
PUCOBRE-C 5.200,000 0,00% 00  CLP8716U1382 CLP Neutral
PUCOBRE-D 1.000,000 0,00% 00  CLP8716U1127 CLP Neutral
PUERTO 420,000 0,00% 000,0000,000CLP792551085 CLP Neutral
PUNTI-OSA 12,000 0,00% 000,0000,000   Neutral
PUNTILLA 2.909,090 0,00% 000,0000,000CL0001840249 CLP Neutral
PUYEHUE 0,000 0,00% 00  CLP9121Y1039 CLP Neutral
QCOM 73,280 0,00% 00  US7475251036 USD Neutral
QUEMCHI 560,000 0,00% 000,0000,000CLP7942U1026 CLP Neutral
QUILICURA 390,000 0,00% 000,0000,000CLP7947P1085 CLP Neutral
QUINENCO 1.300,100 0,01% 22.01128.616.5010,0000,000CLP7980K1070 CLP Alza
REBRISA-A 0,650 0,00% 000,0000,000CLP8040A1052 CLP Neutral
REBRISA-B 0,650 0,00% 000,0000,000CLP8040B1036 CLP Neutral
REMX 41,680 0,00% 000,0000,000   Neutral
RIPLEY 250,130 -0,31% 1.621.818408.154.8990,0000,000CL0000001173 CLP Baja
RSX 16,280 0,00% 000,0000,000   Neutral
RSXJ 31,440 0,00% 000,0000,000   Neutral
SALFACORP 440,000 4,49% 138.36558.591.0930,0000,000CL0000000449 CLP Alza
SAN PEDRO 4,930 0,00% 3.906.23019.257.7140,0000,000CLP9796N1010 CLP Neutral
SANTA RITA142,200 0,00% 000,0000,000CLP8525M1037 CLP Neutral
SANTANA 4,050 0,00% 000,0000,000CLP847241062 CLP Neutral
SANTANGRUP1.605,000 0,00% 000,0000,000CLP8472X1029 CLP Neutral
SBUX 87,390 0,00% 00  US8552441094 USD Neutral
SCHWAGER 0,910 0,00% 3.332.0913.042.9990,0000,000CL0000001322 CLP Neutral
SCIF 48,320 0,00% 000,0000,000   Neutral
SCJ 56,700 0,00% 00     Neutral
SCZ 52,180 0,00% 00     Neutral
SECURITY 195,990 1,03% 431.53484.568.9250,0000,000CLP6808Q1068 CLP Alza
SHV 110,240 0,00% 000,0000,000US4642886794 USD Neutral
SHY 84,090 0,00% 000,0000,000US4642874576 USD Neutral
SIEMEL 219,000 0,00% 000,0000,000CLP867191122 CLP Neutral
SINTEX 2.060,000 0,00% 000,0000,000CLP871291058 CLP Neutral
SIPSA 244,000 0,00% 000,0000,000CLP5815Q1095 CLP Neutral
SIXTERRA 1.000,000 0,00% 000,0000,000CL0002031244 CLP Neutral
SK 851,000 0,12% 48.46241.232.6250,0000,000CL0000001272 CLP Alza
SLV 15,490 0,00% 000,0000,000   Neutral
SLX 33,540 0,00% 000,0000,000   Neutral
SM-CHILE A145,000 0,00% 000,0000,000CLP8716M1028 CLP Neutral
SM-CHILE B177,460 -0,34% 1.475.933260.494.4960,0000,000CLP8716M1101 CLP Baja
SM-CHILE D160,510 0,00% 12520.0630,0000,000CLP8716M1283 CLP Neutral
SM-CHILE E65,000 0,00% 19.7811.285.7650,0000,000CLP8716M1366 CLP Neutral
SMSAAM 45,020 0,04% 587.76226.455.0520,0000,000CL0001856989 CLP Alza
SMU 0,000 0,00% 00  CL0002132620 CLP Neutral
SOCOVESA 128,000 0,78% 92.91611.886.4940,0000,000CL0000002544 CLP Alza
SOFRUCO 1.300,000 0,00% 000,0000,000CLP8711J1044 CLP Neutral
SONDA 1.499,000 0,18% 1.165.6461.737.931.6430,0000,000CL0000001934 CLP Alza
SOPROCAL 185,000 0,00% 000,0000,000CLP872841083 CLP Neutral
SOQUICOM 147,830 -1,45% 5.342789.7080,0000,000CLP872861032 CLP Baja
SPLS 0,000 0,00% 00  US8550301027 USD Neutral
SPORTFRAN 2.350.000,000 0,00% 24.800.0000,0000,000CLP8738D1064 CLP Neutral
SPORTING 6.500.000,000 0,00% 000,0000,000CLP8738F1013 CLP Neutral
SQM-A 16.000,000 0,00% 000,0000,000CLP8716Y1065 CLP Neutral
SQM-B 15.267,000 -2,84% 79.5681.241.227.9800,0000,000CLP8716X1082 CLP Baja
STADITALIA0,000 0,00% 00  CL0000002981 CLP Neutral
SUD AMER-A125,500 0,00% 000,0000,000CLP1508M1090 CLP Neutral
T 33,650 0,00% 00  US00206R1023 USD Neutral
TATTERSALL75,000 0,00% 000,0000,000CLP8715Q1041 CLP Neutral
TECHPACK 265,150 0,00% 000,0000,000CL0002090760 CLP Neutral
TELSUR 256,860 0,00% 000,0000,000CLP306421213 CLP Neutral
TGT 68,000 0,00% 00  US87612E1064 USD Neutral
THD 78,370 0,00% 00     Neutral
TIP 109,920 0,00% 000,0000,000US4642871762 USD Neutral
TRICAHUE 1.885,000 0,00% 000,0000,000CLP584961039 CLP Neutral
TRV 103,750 0,00% 00  US89417E1091 USD Neutral
TUR 60,140 0,00% 00     Neutral
TXN 0,000 0,00% 00  US8825081040 USD Neutral
UNESPA 330,000 0,00% 000,0000,000CLP3063R1015 CLP Neutral
UNH 110,630 0,00% 00  US91324P1021 USD Neutral
UNION GOLF1.890.000,000 0,00% 000,0000,000CL0000002148 CLP Neutral
UNP 120,640 7,15% 29235.227  US9078181081 USD Alza
UPS 0,000 0,00% 00  US9113121068 USD Neutral
USB 40,540 0,00% 00  US9029733048 USD Neutral
UTX 112,620 0,00% 00  US9130171096 USD Neutral
UWE 0,000 0,00% 00  CA9034151071   Neutral
V 258,810 0,00% 00  US92826C8394 USD Neutral
VALORES 19.000.000,000 0,00% 000,0000,000CLP1763F1040 CLP Neutral
VAPORE-OSA0,000 0,00% 32.866.7411.141.3020,0000,000CL0000006099 CLP Neutral
VAPORES 21,100 0,43% 26.263.265554.205.5960,0000,000CLP3064M1019 CLP Alza
VCMAC1 0,000 0,00% 00     Neutral
VCMBC1 1,400 0,00% 00     Neutral
VENTANAS 171,300 0,00% 000,0000,000CLP7925J1089 CLP Neutral
VICONTO 9,050 -0,33% 489.7454.445.7550,0000,000CLP4330D1073 CLP Baja
VNM 18,670 0,00% 000,0000,000   Neutral
VOLCAN 1.840,000 0,00% 000,0000,000CLP306341023 CLP Neutral
VZ 47,000 0,00% 00  US92343V1044 USD Neutral
WATTS 920,220 0,00% 4.9264.454.7760,0000,000CL0001866384 CLP Neutral
WFC 52,690 2,59% 65734.617  US9497461015 USD Alza
WMT 78,280 0,00% 00  US9311421039 USD Neutral
WMTCL 510,000 0,00% 000,0000,000CL0001721035 CLP Neutral
X 37,700 0,00% 00  US9129091081 USD Neutral
XOM 89,050 -7,43% 35031.168  US30231G1022 USD Baja
YHOO 48,050 -7,65% 69533.395  US9843321061 USD Baja
YUGOSLAVA 0,000 0,00% 00  CLP5619U1089 CLP Neutral
ZOFRI 575,000 0,24% 10.0005.750.0000,0000,000CLP989971021 CLP Alza

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|