Mercado Abierto
28-04-2015 12:52 PM GMT -03:00

Acciones - retraso de 20 minutos

NemoÚltimoV (%)VolumenMontoCompraVentaISINMoneda 
AA 15,810 0,00% 00  US0138171014 USD Neutral
AAPL 131,400 -1,00% 4.746623.624  US0378331005 USD Baja
AAXJ 69,640 -0,39% 40027.8560,0000,000US4642881829 USD Baja
ABT 44,840 0,00% 00  US0028241000 USD Neutral
ACWI 61,500 0,00% 00  US4642882579 USD Neutral
ACWX 46,390 0,00% 00  US4642882405 USD Neutral
ADP 0,000 0,00% 00  US0530151036 USD Neutral
AESGENER 349,400 -0,74% 701.483245.396.581349,000349,400CL0001880955 CLP Baja
AFPCAPITAL270,000 0,00% 00270,0000,000CL0000003096 CLP Neutral
AGRICULTOR0,000 0,00% 00  CLP824641011 CLP Neutral
AGUAS-A 365,000 -1,08% 2.164.677797.106.388365,000365,990CL0000000035 CLP Baja
AGUAS-B 150,000 0,00% 000,0000,000CL0000000043 CLP Neutral
AGUNSA 180,000 0,00% 000,000170,000CLP5806G1023 CLP Neutral
AIG 50,750 0,00% 00  US0268747849 USD Neutral
AKOA-CL 0,000 0,00% 00     Neutral
AKOB-CL 0,000 0,00% 00     Neutral
ALMENDRAL 49,690 0,00% 0049,00051,000CLP0170E1065 CLP Neutral
AMGN 0,000 0,00% 00  US0311621009 USD Neutral
AMZN 391,000 0,00% 00  US0231351067 USD Neutral
ANASAC 1.750,000 0,00% 001.800,0000,000CLP0098A1035 CLP Neutral
ANDACOR 4.000,000 0,00% 00  CL0000001595 CLP Neutral
ANDINA-A 1.355,000 0,00% 001.355,0001.425,000CLP3697U1089 CLP Neutral
ANDINA-B 1.750,100 -0,38% 260.069455.738.2941.750,1001.754,800CLP3697S1034 CLP Baja
ANTARCHILE7.750,000 0,00% 2.38718.499.2507.701,0007.755,000CLP0362E1386 CLP Neutral
AQUACHILE 370,000 0,00% 00360,000370,000CL0001763912 CLP Neutral
ASEMACRED 0,000 0,00% 00     Neutral
ASEMAGEN 0,000 0,00% 00     Neutral
ATSA 400,000 0,00% 00  CLP0604X1001 CLP Neutral
AUSTRALIS 26,600 0,00% 0026,21026,600CL0001772897 CLP Neutral
AVP 9,830 0,00% 00  US0543031027 USD Neutral
AXP 85,930 0,00% 00  US0258161092 USD Neutral
AXXION 1,200 0,00% 001,1001,200CL0000001348 CLP Neutral
AZUL AZUL 1.000,000 0,00% 00822,000950,000CL0000006172 CLP Neutral
BA 154,530 0,00% 00  US0970231058 USD Neutral
BAC 17,620 0,00% 00  US0605051046 USD Neutral
BANMEDICA 1.271,000 0,08% 52.06766.127.1321.260,0001.271,000CLP1583M1072 CLP Alza
BANVIDA 189,620 1,40% 301.09157.094.554188,000189,630CLP1611D1038 CLP Alza
BBVACL 2.100,000 0,00% 000,0002.000,000CLP102411004 CLP Neutral
BCI 29.502,000 -1,48% 10.210301.581.37929.511,00029.798,000CLP321331116 CLP Baja
BESALCO 319,800 0,00% 15.5994.996.204313,000319,000CLP1663V1009 CLP Neutral
BETLAN DOS2,800 0,00% 001,0001,780CL0002065994 CLP Neutral
BICECORP 9.600,000 0,00% 009.700,0000,000CLP1667P1177 CLP Neutral
BIIB 400,000 0,00% 00  US09062X1037 USD Neutral
BKF 36,630 0,00% 000,0000,000US4642866572 USD Neutral
BLUMAR 134,910 2,20% 41.7905.637.889133,750137,000CL0001820167 CLP Alza
BRF 18,860 0,00% 0018,64018,740   Neutral
BSANTANDER33,150 -0,51% 28.246.358940.618.47433,11033,150CLP1506A1070 CLP Baja
BTU 4,730 0,00% 00  US7045491047 USD Neutral
BUPACL 528,000 -0,38% 34.80018.378.604528,000529,990CL0002141019 CLP Baja
C 52,410 0,00% 000,0000,000US1729674242 USD Neutral
CALICHERAA290,000 0,00% 00266,000290,000CLP8716H1116 CLP Neutral
CALICHERAB349,900 0,00% 00280,000335,000CLP8716H1033 CLP Neutral
CAMANCHACA25,790 0,00% 0025,10025,710CL0001717116 CLP Neutral
CAMPOS 19,910 0,00% 0019,63020,000CLP8712F1013 CLP Neutral
CANALISTAS0,000 0,00% 00  CL0000001611 CLP Neutral
CAP 2.250,000 -1,41% 132.975298.951.3832.250,0002.260,000CLP256251073 CLP Baja
CAROZZI 1.305,000 0,00% 000,0001.305,000CL0000007949 CLP Neutral
CASABLANCA700,000 0,00% 00800,0000,000CLP3718Y1056 CLP Neutral
CASGEN 0,000 0,00% 00  CL0001997445 CLP Neutral
CAT 81,730 0,00% 00  US1491231015 USD Neutral
CCU 6.663,300 -1,29% 19.920133.437.8116.634,5006.656,800CLP249051044 CLP Baja
CDCRAIG-A 0,000 0,00% 00  CL0000001694 CLP Neutral
CDCRAIG-B 0,000 0,00% 00  CL0000001702 CLP Neutral
CEM 149,100 0,00% 00149,100152,000CLP5525Q1005 CLP Neutral
CEMENTOS 500,000 0,00% 4019.680492,000500,000CLP2234F1031 CLP Neutral
CENCOSUD 1.650,000 0,11% 1.644.3182.704.697.0191.645,1001.649,000CL0000000100 CLP Alza
CFMITNIPSA3.305,000 -0,49% 6202.050.4923.298,7003.318,600CL0002009646 CLP Baja
CFR 207,000 0,00% 7.9741.650.618207,0000,000CL0001762831 CLP Neutral
CGE 4.500,000 -1,42% 6.50029.344.0003.600,0004.525,000CLP306321066 CLP Baja
CGEDISTRO 3.000,000 0,00% 000,0003.288,000CL0000001108 CLP Neutral
CHILE 70,800 -1,20% 16.007.1161.139.645.22470,76070,990CLP0939W1081 CLP Baja
CHILECTRA 2.000,000 0,00% 002.000,0002.100,000CL0000001801 CLP Neutral
CHOLGUAN 398,000 0,00% 00398,0000,000CLP4190M1063 CLP Neutral
CIC 17,240 0,00% 0016,99017,490CLP306481027 CLP Neutral
CINTAC 90,000 0,00% 000,00098,500CLP2737N1082 CLP Neutral
CLUBCAMPO 41.000,000 0,00% 000,0000,000CLP8716F1076 CLP Neutral
CLUBUNION 350.000,000 0,00% 1350.000350.000,0000,000CLP5615R1096 CLP Neutral
CMCSA 54,670 0,00% 00  US20030N1019 USD Neutral
CMPC 1.752,000 -1,35% 263.662464.283.5441.751,1001.761,000CL0000001314 CLP Baja
CMX 0,000 0,00% 00  CA1688831066   Neutral
COLBUN 190,000 0,20% 1.377.581260.941.035189,110190,000CLP3615W1037 CLP Alza
COLBUN-SD 0,000 0,00% 00     Neutral
COLCRAIG-A0,000 0,00% 00  CLP5615T1136 CLP Neutral
COLCRAIG-B0,000 0,00% 00  CLP5615T1052 CLP Neutral
COLINSE 0,000 0,00% 000,0000,000CL0000002973 CLP Neutral
COLO COLO 211,000 -1,40% 25.4555.359.871210,000211,000CL0000001041 CLP Baja
COLOSO 265,000 0,00% 8220.0900,000255,000CLP7806E1039 CLP Neutral
COMERCIO 2.000.000.000,000 0,00% 00  CLP1761M1019 CLP Neutral
CONCHATORO1.255,000 -1,61% 89.976113.155.6261.255,0001.265,000CLP9796J1008 CLP Baja
CONSOGRAL 195,990 0,00% 000,000184,990CLP255031062 CLP Neutral
COPEC 7.180,000 -1,38% 174.3241.259.583.3487.153,0007.180,000CLP7847L1080 CLP Baja
COPEVAL 921,100 0,00% 00926,3000,000CL0000000266 CLP Neutral
COPEVAL-SD0,000 0,00% 00     Neutral
CORPBANCA 6,900 -0,46% 61.937.015429.119.5926,9016,902CLCORX290014 CLP Baja
CORPESCA 0,000 0,00% 00  CL0000001397 CLP Neutral
COST 143,600 0,00% 00  US22160K1051 USD Neutral
COUNTRY-A 46.000,000 0,00% 0048.000,0000,000CLP7912A1109 CLP Neutral
COUNTRY-B 50.000,000 0,00% 00  CLP7912A1281 CLP Neutral
COUNTRY-P 50.000,000 0,00% 000,00050.000,000CLP7912A1364 CLP Neutral
COVADONGA 335,000 0,00% 000,0000,000CLP5807E1065 CLP Neutral
CPK 47,230 0,00% 00  US1653031088 USD Neutral
CRAIGHOUSE300,000 0,00% 000,0000,000CLP5615Z1013 CLP Neutral
CRISTALES 4.500,000 0,00% 004.300,0004.500,000CLP331961092 CLP Neutral
CRUZADOS 187,000 0,00% 00180,000220,000CL0000006743 CLP Neutral
CSCO 29,420 0,00% 00  US17275R1023 USD Neutral
CTC-A 315,000 -5,97% 31.1439.810.045316,000330,000CLP3058U1272 CLP Baja
CTC-B 300,000 0,00% 000,0000,000CLP3058U1355 CLP Neutral
CTC-MUNDO 0,000 0,00% 000,0000,000CL0000000910 CLP Neutral
CTISA 190,000 0,00% 000,0000,000CL0002014695 CLP Neutral
CU-CL 0,000 0,00% 00     Neutral
CUPRUM 49,430 0,00% 000,00048,840CLP009361070 CLP Neutral
CVA 1.177,680 0,00% 000,0000,000CLP9898C1028 CLP Neutral
CVS 102,110 0,00% 00  US1266501006 USD Neutral
CVX 110,400 0,00% 00  US1667641005 USD Neutral
DD 65,520 0,00% 00  US2635341090 USD Neutral
DEHESA 0,000 0,00% 00  CL0000002957 CLP Neutral
DETROIT 2.050,000 0,00% 000,0002.150,000CLP3514F1022 CLP Neutral
DIS 111,080 0,00% 00  US2546871060 USD Neutral
DTV 87,460 0,00% 00  US25490A1016 USD Neutral
DUNCANFOX 700,000 0,00% 4531.500701,000900,000CLP3589V1071 CLP Neutral
EBAY 55,370 0,00% 00  US2786421030 USD Neutral
ECH 42,280 0,00% 000,0000,000US4642866408 USD Neutral
ECL 990,000 -1,44% 231.228229.073.095978,020990,000CL0001583070 CLP Baja
ECNS 47,910 0,00% 00     Neutral
EDELMAG 4.100,000 0,00% 004.100,0000,000CLP3710E1074 CLP Neutral
EDELPA 165,070 0,00% 00161,040165,850CLP3733L1045 CLP Neutral
EEM 43,930 0,00% 000,0000,000US4642872349 USD Neutral
EFA 67,430 0,00% 000,0000,000US4642874659 USD Neutral
EGPT 44,600 0,00% 000,0000,000   Neutral
EIDO 27,610 0,00% 000,0000,000   Neutral
EIRL 33,000 0,00% 00     Neutral
EIS 0,000 0,00% 00  US4642866325 USD Neutral
EISA 233,000 0,00% 00222,400228,900CL0001896498 CLP Neutral
ELECDA 410,000 0,00% 000,0000,000CLP371031012 CLP Neutral
ELECMETAL 14.325,000 0,00% 000,0000,000CLP2577D1038 CLP Neutral
ELIQSA 270,000 0,00% 00275,0000,000CLP3710G1023 CLP Neutral
EMAG 22,340 0,00% 00     Neutral
EMBONOR-A 815,000 0,00% 00800,0000,000CLP3698K1254 CLP Neutral
EMBONOR-B 985,000 0,00% 5049.450920,000989,000CLP3698K1338 CLP Neutral
EMC 26,350 0,00% 00  US2686481027 USD Neutral
EMELARI 170,000 0,00% 00160,0000,000CLP371081009 CLP Neutral
EMILIANA 42,000 0,00% 000,0000,000CLP1744K1070 CLP Neutral
EMLC 20,490 0,00% 000,0000,000   Neutral
ENAEX 6.600,000 0,00% 006.457,0006.650,000CLP3710P1022 CLP Neutral
ENDESA 975,500 0,09% 4.583.5844.455.693.181975,500976,000CLP3710M1090 CLP Alza
ENERSIS 221,990 -1,32% 9.950.5462.218.411.281222,220222,490CLP371861061 CLP Baja
ENJOY 52,000 0,00% 0051,20052,000CL0000006586 CLP Neutral
ENLASA 800,000 0,00% 000,000920,000CL0001839894 CLP Neutral
ENTEL 6.700,100 -0,43% 178.6711.197.707.1616.650,1006.700,100CLP371151059 CLP Baja
ENZL 40,650 0,00% 00     Neutral
EPERVA 106,000 0,00% 00106,000115,000CLP3738E1395 CLP Neutral
EPHE 39,120 0,00% 00     Neutral
EPOL 29,100 0,00% 00     Neutral
EPP 45,470 0,00% 000,0000,000US4642866655 USD Neutral
EPU 32,910 0,00% 000,0000,000US4642898427 USD Neutral
ERUS 11,150 0,00% 000,0000,000US46434G8069 USD Neutral
ESPANA 0,000 0,00% 00  CL0000001405 CLP Neutral
ESPANOLA 2.400,000 0,00% 000,0000,000CLP305651083 CLP Neutral
ESPANOLVAL0,000 0,00% 00  CL0000001389 CLP Neutral
ESR 16,230 0,00% 000,0000,000US4642865665 USD Neutral
ESRX 72,660 0,00% 00  US30219G1085 USD Neutral
ESSAL-A 0,000 0,00% 000,0000,000CL0001831503 CLP Neutral
ESSAL-B 110,000 0,00% 00  CL0000008038 CLP Neutral
ESSBIO-A 0,000 0,00% 000,0000,000CL0000001355 CLP Neutral
ESSBIO-B 0,000 0,00% 00  CL0000001363 CLP Neutral
ESSBIO-C 9,200 0,00% 009,2100,000CL0000002536 CLP Neutral
ESTACIONAM5.200.000,000 0,00% 000,0000,000CLP5615H1015 CLP Neutral
ESVAL-A 0,000 0,00% 34110,0030,000CLP3710B1291 CLP Neutral
ESVAL-B 0,000 0,00% 00  CLP3710B1374 CLP Neutral
ESVAL-C 0,028 0,00% 1.363.65640.9100,0300,040CL0000002791 CLP Neutral
EWA 22,410 0,00% 000,0000,000US4642861037 USD Neutral
EWC 28,000 0,00% 000,0000,000US4642865095 USD Neutral
EWG 29,650 0,00% 000,0000,000US4642868065 USD Neutral
EWH 21,850 0,00% 000,0000,000US4642868719 USD Neutral
EWI 15,190 0,00% 00     Neutral
EWJ 13,340 0,00% 2.08627.8270,0000,000US4642868487 USD Neutral
EWL 32,590 0,00% 00     Neutral
EWM 16,010 0,00% 00     Neutral
EWN 25,540 0,00% 00     Neutral
EWP 34,540 0,00% 00     Neutral
EWQ 26,670 0,00% 00     Neutral
EWS 13,000 0,00% 000,0000,000US4642866739 USD Neutral
EWT 17,070 0,00% 000,0000,000US4642867315 USD Neutral
EWU 19,440 0,00% 000,0000,000US46434V5488 USD Neutral
EWW 60,430 0,00% 000,0000,000US4642868222 USD Neutral
EWY 61,050 0,00% 000,0000,000US4642867729 USD Neutral
EWZ 29,240 0,00% 000,0000,000US4642864007 USD Neutral
EWZS 16,650 0,00% 00     Neutral
EZA 66,780 0,00% 000,0000,000US4642867802 USD Neutral
EZU 39,800 -0,82% 69927.8200,0000,000US4642866085 USD Baja
FALABELLA 4.899,900 -1,32% 276.5821.365.535.9234.850,0004.900,000CLP3880F1085 CLP Baja
FASA 230,000 0,00% 00200,000230,000CLP3898E1011 CLP Neutral
FB 79,410 0,00% 00  US30303M1027 USD Neutral
FCX 21,000 7,69% 23483  US35671D8570 USD Alza
FEPASA 5,500 0,00% 005,6500,000CL0000000274 CLP Neutral
FERIAOSOR 0,000 0,00% 00  CL0000000456 CLP Neutral
FORUS 2.690,000 0,37% 151.020406.243.6002.690,1002.700,000CL0000002023 CLP Alza
FORUS-SD 0,000 0,00% 00     Neutral
FOSFOROS 1.360,000 0,00% 000,0001.360,000CLP2550E1020 CLP Neutral
FROWARD 130,000 0,00% 000,000129,000CLP7909E1092 CLP Neutral
FXI 50,150 0,00% 000,0000,000US4642871846 USD Neutral
GASCO 4.650,000 -0,77% 27.773129.276.2284.625,0004.650,000CLP3091H1096 CLP Baja
GDX 19,540 0,00% 0019,48019,550   Neutral
GDXJ 24,500 0,00% 000,0000,000   Neutral
GE 27,750 0,00% 000,0000,000US3696041033 USD Neutral
GENERADORA0,000 0,00% 00  CLP871381065 CLP Neutral
GEX 57,190 0,00% 000,0000,000   Neutral
GILD 99,740 0,00% 00  US3755581036 USD Neutral
GOLF 21.800.000,000 0,00% 0021.000.000,00023.500.000,000CLP4852V1053 CLP Neutral
GOOG 560,900 0,00% 00  US38259P7069 USD Neutral
GOOGL 534,550 0,00% 00  US38259P5089 USD Neutral
GPK 4,041 0,00% 000,0000,000   Neutral
GRANADILLA27.000,000 0,00% 0027.000,0000,000CLP4901F1013 CLP Neutral
GRANGE-A 80.000,000 0,00% 000,00065.000,000CLP9143D1038 CLP Neutral
GRANGE-B 19.400,000 0,00% 000,0008.000,000CLP9143D1111 CLP Neutral
HABITAT 935,000 -0,46% 8.8168.245.624935,100937,000CLP009331040 CLP Baja
HAL 46,250 0,00% 00  US4062161017 USD Neutral
HAP 34,500 0,00% 000,0000,000   Neutral
HD 114,240 0,00% 000,0000,000US4370761029 USD Neutral
HF 650,000 0,00% 00617,500650,000CL0001892539 CLP Neutral
HIPERMARC 1,600 0,00% 001,2801,600CL0000004060 CLP Neutral
HIPICO 10.251.000,000 0,00% 0010.300.000,0000,000CLP2839D1073 CLP Neutral
HIPODROMOA200.000,000 0,00% 000,0000,000CLP8716A1089 CLP Neutral
HIPODROMOB2.500.000,000 0,00% 000,0000,000CLP8716A1162 CLP Neutral
HITES 280,000 -1,75% 68.46719.326.877267,100280,000CL0000006750 CLP Baja
HON 83,110 0,00% 00  US4385161066 USD Neutral
HORNOS 1,500 0,00% 000,0001,349CLP9415R1033 CLP Neutral
HPQ 33,160 0,00% 00  US4282361033 USD Neutral
HYG 91,290 0,00% 000,0000,000US4642885135 USD Neutral
IACSA 100,000 0,00% 000,000100,000CLP3711X1047 CLP Neutral
IAM 1.000,000 -0,97% 256.292256.428.4801.000,0001.006,900CL0000001256 CLP Baja
IANSA 15,500 -0,70% 1.047.11316.352.41115,62015,750CLP5380Y1074 CLP Baja
IAU 11,740 0,00% 000,0000,000   Neutral
IBM 159,130 0,00% 00  US4592001014 USD Neutral
IDU 115,140 0,00% 000,0000,000US4642876977 USD Neutral
IDX 24,890 0,00% 0024,54024,670   Neutral
IEV 46,790 0,00% 000,0000,000US4642878619 USD Neutral
ILC 7.700,100 0,79% 46.463357.603.9077.700,0007.729,900CL0001892547 CLP Alza
ILF 29,740 0,00% 000,0000,000US4642873909 USD Neutral
INDISA 2.500,000 0,00% 002.500,0002.510,000CL0000001587 CLP Neutral
INDIVER 25,000 0,00% 0021,00026,000CLP533431027 CLP Neutral
INDY 30,020 0,91% 1.64549.3830,0000,000US4642895290 USD Alza
INFODEMA 6,600 0,00% 000,0000,000CLP5611N1029 CLP Neutral
INGEVEC 20,000 2,04% 1.266.25825.291.1160,00022,000CL0001779843 CLP Alza
INMOBVINA 135.010,000 0,00% 00  CL0000001645 CLP Neutral
INTASA 13,700 0,00% 000,00013,000CLP5622N1091 CLP Neutral
INTC 32,000 0,00% 00  US4581401001 USD Neutral
INTEROCEAN57,000 0,00% 000,00057,000CLP2551T1089 CLP Neutral
INVERCAP 770,000 -2,04% 7.0395.400.638758,000770,000CLP5790L1099 CLP Baja
INVERFOODS0,000 0,00% 00  CL0000000241 CLP Neutral
INVERMAR 58,000 0,00% 0057,00063,500CL0000001439 CLP Neutral
INVERMASA 0,000 0,00% 00     Neutral
INVERNOVA 2,000 0,00% 002,1600,000CLP5797W1081 CLP Neutral
INVEXANS 8,660 2,89% 900.3077.738.9258,6008,700CL0002004266 CLP Alza
INVIESPA 1.300,000 0,00% 001.300,0000,000CLP5864E1065 CLP Neutral
IPAL 980,000 0,00% 000,0000,000CLP5599R1096 CLP Neutral
IQUIQUE 10,000 0,00% 006,30012,000CLP7812T1026 CLP Neutral
ISANPA 3,610 0,00% 003,6205,000CL0000000308 CLP Neutral
ITB 25,880 0,00% 00  US4642887529 USD Neutral
IVE 94,120 0,00% 000,0000,000   Neutral
IVV 211,750 -0,39% 13127.7390,0000,000US4642872000 USD Baja
IVW 116,190 0,00% 000,0000,000   Neutral
IWB 117,460 0,00% 00     Neutral
IWC 70,960 0,00% 000,0000,000US4642888691 USD Neutral
IWD 86,100 0,00% 00     Neutral
IWF 100,310 0,00% 00     Neutral
IWM 124,890 0,00% 000,0000,000US4642876555 USD Neutral
IWN 99,050 0,00% 00     Neutral
IWO 130,950 0,00% 00     Neutral
IWP 87,770 0,00% 00     Neutral
IWR 174,700 0,00% 000,0000,000US4642874998 USD Neutral
IWS 75,400 0,00% 00     Neutral
IWV 98,260 0,00% 000,0000,000US4642876894 USD Neutral
IXC 46,620 0,00% 000,0000,000US4642873412 USD Neutral
IXG 57,800 0,00% 000,0000,000US4642873339 USD Neutral
IYC 143,020 0,00% 000,0000,000US4642875805 USD Neutral
IYE 46,700 0,00% 000,0000,000US4642877967 USD Neutral
IYF 89,440 0,00% 000,0000,000US4642877884 USD Neutral
IYJ 108,580 0,00% 000,0000,000US4642877546 USD Neutral
IYK 106,170 0,00% 000,0000,000US4642878122 USD Neutral
IYM 81,210 0,00% 000,0000,000US4642878387 USD Neutral
IYR 78,600 0,00% 000,0000,000US4642877397 USD Neutral
IYW 109,710 0,00% 000,0000,000US4642877215 USD Neutral
IYZ 30,050 0,00% 000,0000,000US4642877132 USD Neutral
JNJ 99,800 0,00% 00  US4781601046 USD Neutral
JPM 62,300 0,00% 00  US46625H1005 USD Neutral
KO 40,550 0,00% 00  US1912161007 USD Neutral
KOL 13,930 0,00% 000,0000,000   Neutral
LAN 6.113,700 -0,81% 296.3631.810.949.7756.101,1006.115,000CL0000000423 CLP Baja
LAS CONDES36.957,000 0,00% 0036.422,00037.000,000CLP282671054 CLP Neutral
LEASNAC 0,000 0,00% 00  CLP6243N1064 CLP Neutral
LFL-CL 0,000 0,00% 00     Neutral
LINDEFUT 0,000 0,00% 00  CLP627371048 CLP Neutral
LITORAL 12.500,000 0,00% 000,0000,000CLP6298C1046 CLP Neutral
LNKD 189,080 0,00% 00  US53578A1088 USD Neutral
LQD 121,550 0,00% 000,0000,000US4642872422 USD Neutral
MAISONNETT0,000 0,00% 00  CLP286821051 CLP Neutral
MARBELLACC850.000,000 0,00% 00  CLP6429F1094 CLP Neutral
MARGARET'S0,000 0,00% 00  CLP286811078 CLP Neutral
MARINSA 28,000 0,00% 000,00029,000CLP6444R1042 CLP Neutral
MASISA 21,010 0,05% 222.0274.664.27520,79021,300CL0000000183 CLP Alza
MCD 97,050 0,00% 00  US5801351017 USD Neutral
MCHI 64,230 0,00% 00     Neutral
MDLZ 34,280 0,00% 00  US6092071058 USD Neutral
MELON 0,370 0,00% 847.222313.4720,3700,399CL0000007881 CLP Neutral
MINERA 15.990,000 0,00% 000,00015.960,000CLP969051075 CLP Neutral
MMM 165,790 0,00% 00  US88579Y1010 USD Neutral
MO 40,250 0,00% 00  US02209S1033 USD Neutral
MOLLER 266,000 0,00% 00267,000268,000CL0001962241 CLP Neutral
MOLYMET 4.423,000 -1,45% 3.00013.269.0004.360,0004.420,000CLP6877L1036 CLP Baja
MOO 55,570 0,00% 0054,2800,000   Neutral
MRK 59,030 0,00% 00  US58933Y1055 USD Neutral
MS 35,620 0,00% 00  US6174464486 USD Neutral
MSFT 47,800 0,00% 00  US5949181045 USD Neutral
MUELLES 0,000 0,00% 0050,0000,000CLP698661046 CLP Neutral
MULTIFOODS116,000 0,00% 9.6661.121.256107,500116,000CL0000002395 CLP Neutral
MXI 58,150 0,00% 000,0000,000US4642886950 USD Neutral
NAVARINO 450,000 0,00% 000,0000,000CLP7083Z1004 CLP Neutral
NAVIERA 17,490 0,00% 000,00017,490CLP371521087 CLP Neutral
NEM 25,400 0,00% 00  US6516391066 USD Neutral
NIBSA 8.900,000 0,00% 000,0000,000CL0000006933 CLP Neutral
NITRATOS 0,230 0,00% 000,2200,240CL0001985325 CLP Neutral
NKE 98,400 0,00% 00  US6541061031 USD Neutral
NLR 41,550 0,00% 000,0000,000   Neutral
NORTEGRAN 2,350 0,00% 5.237.51112.308.1512,3502,390CLP5824Y1011 CLP Neutral
NUEVAPOLAR22,370 -3,54% 6.938.364154.859.75622,00022,370CL0001924357 CLP Baja
NUEVAREG 0,000 0,00% 00  CL0000000092 CLP Neutral
OLDBOYS 0,000 0,00% 00  CLP7357X1047 CLP Neutral
ORCL 33,390 0,00% 00  US68389X1054 USD Neutral
ORO BLANCO1,950 2,63% 1.712.8203.341.5221,9001,950CLP8716G1059 CLP Alza
OROBCO-SD 0,000 0,00% 00     Neutral
OXIQUIM 2.231,000 0,00% 002.231,0000,000   Neutral
PACIFICO 840,000 0,00% 8.6287.247.520839,000840,000CLP7407P1013 CLP Neutral
PARAUCO 1.230,000 -0,12% 773.378952.014.1621.222,1001.230,000CLP763281068 CLP Baja
PASUR 6.687,900 0,57% 121809.2360,0006.687,900CLP419131071 CLP Alza
PAZ 390,000 -0,76% 95.00037.046.325387,000390,000CL0000001918 CLP Baja
PCLN 1.063,100 0,00% 00  US7415034039 USD Neutral
PEHUENCHE 4.051,000 0,02% 8.97836.361.9104.051,0004.150,000CLP257751006 CLP Alza
PEK 32,270 0,00% 000,0000,000   Neutral
PEP 95,000 0,00% 00  US7134481081 USD Neutral
PFE 35,340 0,00% 00  US7170811035 USD Neutral
PG 84,700 0,00% 00  US7427181091 USD Neutral
PILMAIQUEN2.920,000 0,00% 002.880,0003.024,000CLP3710C1019 CLP Neutral
PLANVITAL 0,000 0,00% 00  CL0000000068 CLP Neutral
PLND 21,660 0,00% 000,0000,000   Neutral
POLO 2.400.000,000 0,00% 000,0000,000CLP2837M1090 CLP Neutral
POLPAICO 5.400,000 0,00% 003.000,0005.000,000CLP2216J1070 CLP Neutral
POTASIOS-A33,000 0,00% 000,00033,000CL0001834093 CLP Neutral
POTASIOS-B103,000 0,00% 000,00093,000CL0001834101 CLP Neutral
PREVISION 562,000 0,00% 000,0000,000CLP305891085 CLP Neutral
PROVIDA 3.100,000 0,00% 2060.2003.010,0003.100,000CLP7919K1035 CLP Neutral
PUCOBRE-A 1.927,000 0,00% 001.927,0001.954,600CLP8716U1044 CLP Neutral
PUCOBRE-C 5.200,000 0,00% 00  CLP8716U1382 CLP Neutral
PUCOBRE-D 1.000,000 0,00% 00  CLP8716U1127 CLP Neutral
PUERTO 420,000 0,00% 13556.700420,0000,000CLP792551085 CLP Neutral
PUMA 0,000 0,00% 00  CA74588S1039   Neutral
PUNTILLA 2.850,000 0,00% 002.900,0003.400,000CL0001840249 CLP Neutral
PUYEHUE 0,000 0,00% 00  CLP9121Y1039 CLP Neutral
QCOM 73,280 0,00% 00  US7475251036 USD Neutral
QUEMCHI 560,000 0,00% 000,000700,000CLP7942U1026 CLP Neutral
QUILICURA 390,000 0,00% 000,000390,000CLP7947P1085 CLP Neutral
QUINENCO 1.329,000 0,54% 152.152201.299.2141.330,0001.350,000CLP7980K1070 CLP Alza
RDCL 0,000 0,00% 00  CA7565662045   Neutral
REBRISA-A 0,650 0,00% 000,0000,640CLP8040A1052 CLP Neutral
REBRISA-B 0,650 0,00% 000,0000,650CLP8040B1036 CLP Neutral
REMX 26,930 0,00% 000,0000,000   Neutral
RIPLEY 342,000 -0,56% 76.19426.037.780340,000342,000CL0000001173 CLP Baja
RSX 19,820 0,00% 0019,76019,830   Neutral
RSXJ 31,440 0,00% 000,0000,000   Neutral
SALFACORP 504,990 0,40% 63.21231.804.966501,500504,900CL0000000449 CLP Alza
SAN PEDRO 4,850 0,00% 1.000.0004.849.3284,7804,850CLP9796N1010 CLP Neutral
SANTA RITA141,010 0,00% 00141,0100,000CLP8525M1037 CLP Neutral
SANTANA 4,050 0,00% 000,0000,000CLP847241062 CLP Neutral
SANTANGRUP1.800,100 0,00% 001.850,0000,000CLP8472X1029 CLP Neutral
SBUX 48,000 0,00% 00  US8552441094 USD Neutral
SCHWAGER 0,893 0,00% 000,8500,900CL0000001322 CLP Neutral
SCIF 46,040 0,00% 000,0000,000   Neutral
SCJ 56,700 0,00% 00     Neutral
SCZ 52,180 0,00% 00     Neutral
SECURITY 193,020 1,06% 32.0556.178.976193,200195,000CLP6808Q1068 CLP Alza
SHV 110,240 0,00% 000,0000,000US4642886794 USD Neutral
SHY 84,090 0,00% 000,0000,000US4642874576 USD Neutral
SIEMEL 219,000 0,00% 00219,0000,000CLP867191122 CLP Neutral
SIPSA 244,000 0,00% 4512.150270,0000,000CLP5815Q1095 CLP Neutral
SIXTERRA 1.220,000 0,00% 001.150,0001.250,000CL0002031244 CLP Neutral
SK 930,000 0,00% 63.82759.359.326928,010935,000CL0000001272 CLP Neutral
SLV 15,490 0,00% 000,0000,000   Neutral
SLX 35,780 0,00% 000,0000,000   Neutral
SM-CHILE A157,000 0,00% 00152,000157,000CLP8716M1028 CLP Neutral
SM-CHILE B186,000 -0,26% 689.463128.447.800185,710186,000CLP8716M1101 CLP Baja
SM-CHILE D170,000 0,00% 00170,250173,000CLP8716M1283 CLP Neutral
SM-CHILE E66,000 0,00% 0066,10068,500CLP8716M1366 CLP Neutral
SMSAAM 54,490 0,00% 1.81899.06353,50054,450CL0001856989 CLP Neutral
SMU 0,000 0,00% 00  CL0002132620 CLP Neutral
SOCOVESA 144,500 0,00% 1.219170.660140,000143,900CL0000002544 CLP Neutral
SOFRUCO 1.300,000 0,00% 000,0000,000CLP8711J1044 CLP Neutral
SONDA 1.484,000 -2,95% 1.130.7051.682.437.5571.475,0001.483,900CL0000001934 CLP Baja
SOPROCAL 185,000 0,00% 00190,0000,000CLP872841083 CLP Neutral
SOQUICOM 162,000 0,00% 2.000324.000162,000164,280CLP872861032 CLP Neutral
SPLS 0,000 0,00% 00  US8550301027 USD Neutral
SPORTFRAN 2.500.000,000 0,00% 002.250.000,0002.500.000,000CLP8738D1064 CLP Neutral
SPORTING 6.600.000,000 0,00% 006.600.000,0007.500.000,000CLP8738F1013 CLP Neutral
SQM-A 15.999,000 0,00% 000,00015.899,000CLP8716Y1065 CLP Neutral
SQM-B 13.003,000 -1,04% 66.217863.337.07113.011,00013.055,000CLP8716X1082 CLP Baja
STADITALIA0,000 0,00% 00  CL0000002981 CLP Neutral
SUD AMER-A125,500 0,00% 000,0000,000CLP1508M1090 CLP Neutral
T 33,300 0,00% 00  US00206R1023 USD Neutral
TATTERSALL75,000 0,00% 000,00073,000CLP8715Q1041 CLP Neutral
TECHPACK 261,960 0,00% 28574.100260,000261,960CL0002090760 CLP Neutral
TELSUR 256,860 0,00% 000,000240,000CLP306421213 CLP Neutral
TGT 68,000 0,00% 00  US87612E1064 USD Neutral
THD 78,370 0,00% 00     Neutral
TIGCL 0,000 0,00% 00  CA28405R1029   Neutral
TIP 109,920 0,00% 000,0000,000US4642871762 USD Neutral
TRICAHUE 1.840,000 0,00% 001.500,0000,000CLP584961039 CLP Neutral
TRV 108,360 0,00% 00  US89417E1091 USD Neutral
TUR 60,140 0,00% 00     Neutral
TXN 0,000 0,00% 00  US8825081040 USD Neutral
UNESPA 369,000 0,00% 000,0000,000CLP3063R1015 CLP Neutral
UNH 118,370 0,00% 00  US91324P1021 USD Neutral
UNION GOLF2.100.000,000 0,00% 001.501.000,0002.290.000,000CL0000002148 CLP Neutral
UNP 109,480 0,00% 00  US9078181081 USD Neutral
UPS 0,000 0,00% 00  US9113121068 USD Neutral
USB 40,540 0,00% 00  US9029733048 USD Neutral
UTX 117,440 0,00% 00  US9130171096 USD Neutral
UWE 0,000 0,00% 00  CA9034151071   Neutral
V 67,500 0,00% 00  US92826C8394 USD Neutral
VALORES 19.000.000,000 0,00% 000,0000,000CLP1763F1040 CLP Neutral
VAPORES 22,850 -1,51% 1.128.70925.873.31322,85023,000CLP3064M1019 CLP Baja
VCMAC1 0,000 0,00% 00     Neutral
VCMBC1 1,400 0,00% 00     Neutral
VENTANAS 156,300 0,00% 00156,050160,700CLP7925J1089 CLP Neutral
VICONTO 9,500 0,00% 009,5500,000CLP4330D1073 CLP Neutral
VNM 18,340 0,00% 000,0000,000   Neutral
VOLCAN 1.889,000 0,00% 000,0001.885,000CLP306341023 CLP Neutral
VZ 49,380 0,00% 00  US92343V1044 USD Neutral
WATTS 913,490 0,00% 00900,020913,400CL0001866384 CLP Neutral
WFC 54,160 0,00% 00  US9497461015 USD Neutral
WMT 82,160 0,00% 00  US9311421039 USD Neutral
WMTCL 511,000 0,00% 00510,0000,000CL0001721035 CLP Neutral
X 37,700 0,00% 00  US9129091081 USD Neutral
XOM 87,000 0,00% 00  US30231G1022 USD Neutral
YHOO 48,050 0,00% 00  US9843321061 USD Neutral
YUGOSLAVA 0,000 0,00% 00  CLP5619U1089 CLP Neutral
ZOFRI 567,000 0,00% 3.9402.233.980567,000575,120CLP989971021 CLP Neutral

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|