Mercado Abierto
22-09-2014 01:11 PM GMT -03:00

Acciones - retraso de 20 minutos

NemoÚltimoV (%)VolumenMontoCompraVentaISIN 
AA 17,190 0,00% 00  US0138171014 Neutral
AAPL 100,370 0,00% 00  US0378331005 Neutral
AAXJ 63,920 0,00% 000,0000,000US4642881829 Neutral
ABT 38,850 0,00% 00  US0028241000 Neutral
ACWI 59,790 0,00% 000,0000,000US4642882579 Neutral
ACWX 46,970 0,00% 00  US4642882405 Neutral
ADP 0,000 0,00% 00  US0530151036 Neutral
AESGENER 312,410 -2,75% 1.290.927403.979.712312,360312,400CL0001880955 Baja
AFPCAPITAL169,900 0,00% 000,000170,000CL0000003096 Neutral
AGRICULTOR0,000 0,00% 00  CLP824641011 Neutral
AGUAS-A 351,440 -0,05% 11.714.6314.114.670.155350,500351,440CL0000000035 Baja
AGUAS-B 150,000 0,00% 000,0000,000CL0000000043 Neutral
AGUNSA 180,000 0,00% 00180,000190,000CLP5806G1023 Neutral
AIG 50,750 0,00% 00  US0268747849 Neutral
AKOA-CL 0,000 0,00% 00   Neutral
AKOB-CL 0,000 0,00% 00   Neutral
ALMENDRAL 47,490 -0,02% 1.902.76890.381.07347,30047,490CLP0170E1065 Baja
AMGN 0,000 0,00% 00  US0311621009 Neutral
AMZN 348,000 0,00% 00  US0231351067 Neutral
ANASAC 1.550,000 0,00% 001.610,0003.000,000CLP0098A1035 Neutral
ANDACOR 4.000,000 0,00% 00  CL0000001595 Neutral
ANDINA-A 1.637,000 -0,18% 177.643291.193.0911.600,0001.637,000CLP3697U1089 Baja
ANDINA-B 1.900,000 0,90% 442.934833.663.8451.901,1001.905,200CLP3697S1034 Alza
ANTARCHILE7.970,000 -0,13% 7.21857.532.7407.950,1007.990,000CLP0362E1386 Baja
AQUACHILE 360,000 0,00% 74.12726.686.220360,000364,990CL0001763912 Neutral
ATSA 400,000 0,00% 00  CLP0604X1001 Neutral
AUSTRALIS 41,800 0,00% 0040,40041,590CL0001772897 Neutral
AVP 13,870 0,00% 00  US0543031027 Neutral
AXP 87,180 0,00% 00  US0258161092 Neutral
AXXION 2,000 0,00% 001,0102,000CL0000001348 Neutral
AZUL AZUL 1.200,000 -2,44% 707850.0501.205,0001.215,000CL0000006172 Baja
BA 124,210 0,00% 00  US0970231058 Neutral
BAC 15,310 0,00% 00  US0605051046 Neutral
BANMEDICA 995,000 0,00% 00981,000994,000CLP1583M1072 Neutral
BANVIDA 195,000 -2,50% 142.50527.793.475190,000195,000CLP1611D1038 Baja
BBVACL 2.100,000 0,00% 001.700,0002.100,000CLP102411004 Neutral
BCI 33.921,000 1,95% 18.427623.288.13133.888,00033.921,000CLP321331116 Alza
BESALCO 431,990 0,00% 66.09828.553.865428,500432,000CLP1663V1009 Neutral
BETLAN DOS2,800 0,00% 001,0102,800CL0002065994 Neutral
BICECORP 9.200,000 0,00% 009.200,0000,000CLP1667P1177 Neutral
BIIB 318,330 0,00% 00  US09062X1037 Neutral
BKF 40,250 0,00% 000,0000,000US4642866572 Neutral
BLUMAR 139,000 0,00% 00136,950140,000CL0001820167 Neutral
BRF 30,900 0,00% 0030,54030,710 Neutral
BSANTANDER33,350 -2,11% 73.518.7572.467.590.90033,36033,390CLP1506A1070 Baja
BTU 17,670 0,00% 00  US7045491047 Neutral
C 53,570 10,68% 26214.0350,0000,000US1729674242 Alza
CALICHERAA329,900 0,00% 000,000327,000CLP8716H1116 Neutral
CALICHERAB350,000 0,00% 000,000350,000CLP8716H1033 Neutral
CAMANCHACA26,500 0,00% 0025,88026,500CL0001717116 Neutral
CAMPOS 22,340 0,00% 0022,02022,660CLP8712F1013 Neutral
CANALISTAS0,000 0,00% 00  CL0000001611 Neutral
CAP 6.680,000 -2,79% 99.818673.690.0656.680,0006.684,900CLP256251073 Baja
CAROZZI 1.306,000 0,00% 001.308,0000,000CL0000007949 Neutral
CARVILE 0,658 0,00% 000,0000,800CLP2163T1089 Neutral
CASABLANCA700,000 0,00% 000,0000,000CLP3718Y1056 Neutral
CASGEN 0,000 0,00% 000,0000,000CL0001997445 Neutral
CAT 108,700 0,00% 00  US1491231015 Neutral
CCT 5.560,000 0,00% 005.560,0000,000CLP3712A1035 Neutral
CCU 6.604,000 -1,63% 198.4031.314.206.4626.604,0006.607,000CLP249051044 Baja
CDCRAB-OSA0,000 0,00% 00   Neutral
CDCRAIG-A 0,000 0,00% 00  CL0000001694 Neutral
CDCRAIG-B 0,000 0,00% 00  CL0000001702 Neutral
CEM 149,100 0,00% 4.500670.950149,100152,000CLP5525Q1005 Neutral
CEMENTOS 520,000 0,00% 00515,000520,000CLP2234F1031 Neutral
CENCOSUD 1.872,800 1,59% 1.476.9692.766.074.6141.872,8001.874,000CL0000000100 Alza
CFMITNIPSA3.272,900 0,00% 003.273,6003.289,300CL0002009646 Neutral
CFR 206,000 0,73% 67.77313.912.2080,000206,000CL0001762831 Alza
CGE 2.884,100 0,00% 115.753334.931.8642.857,0002.884,100CLP306321066 Neutral
CGEDIST-SD0,000 0,00% 00   Neutral
CGEDISTRO 3.220,000 0,00% 000,0003.179,000CL0000001108 Neutral
CHILE 73,640 -0,55% 36.248.3132.669.773.16773,64073,750CLP0939W1081 Baja
CHILECTRA 1.470,000 0,00% 000,0001.444,900CL0000001801 Neutral
CHOLGUAN 398,000 0,00% 18.4737.352.254398,0000,000CLP4190M1063 Neutral
CIC 18,300 0,00% 0018,30018,830CLP306481027 Neutral
CINTAC 96,990 0,00% 0097,000115,000CLP2737N1082 Neutral
CLUBCAMPO 30.000,000 0,00% 0028.000,00055.000,000CLP8716F1076 Neutral
CLUBUNION 370.000,000 0,00% 00300.000,0000,000CLP5615R1096 Neutral
CMCSA 54,670 0,00% 00  US20030N1019 Neutral
CMPC 1.414,800 -1,70% 1.074.7701.523.755.0061.405,1001.414,700CL0000001314 Baja
COLBUN 155,560 -1,79% 2.579.168403.844.051155,570156,760CLP3615W1037 Baja
COLCRAIG-A0,000 0,00% 00  CLP5615T1136 Neutral
COLCRAIG-B0,000 0,00% 00  CLP5615T1052 Neutral
COLINSE 0,000 0,00% 00  CL0000002973 Neutral
COLO COLO 295,000 -1,67% 17.9015.339.915295,000300,000CL0000001041 Baja
COLOSO 300,000 3,45% 10.0003.000.0000,000300,000CLP7806E1039 Alza
COLX 20,280 0,00% 000,0000,000 Neutral
COMERCIO 2.000.000.000,000 0,00% 00  CLP1761M1019 Neutral
CONCHATORO1.190,100 2,37% 2.139.2412.541.549.6071.190,1001.191,900CLP9796J1008 Alza
CONSOGRAL 196,000 0,00% 000,000196,000CLP255031062 Neutral
COPEC 7.360,000 -0,03% 198.5431.458.781.6627.312,0007.360,000CLP7847L1080 Baja
COPEVAL 852,000 0,00% 00852,200900,000CL0000000266 Neutral
CORPBANCA 7,658 0,91% 68.063.353520.880.9017,6507,658CLCORX290014 Alza
CORPESCA 0,000 0,00% 00  CL0000001397 Neutral
COST 117,320 0,00% 00  US22160K1051 Neutral
COUNTRY-A 46.001,000 0,00% 0044.000,0000,000CLP7912A1109 Neutral
COUNTRY-B 50.000,000 0,00% 000,0000,000CLP7912A1281 Neutral
COUNTRY-P 50.000,000 0,00% 00  CLP7912A1364 Neutral
COVADONGA 335,000 0,00% 000,0000,000CLP5807E1065 Neutral
CPK 0,000 0,00% 00  US1653031088 Neutral
CRAIGHOUSE300,000 0,00% 000,0000,000CLP5615Z1013 Neutral
CRISTALES 3.900,000 0,00% 003.850,0004.200,000CLP331961092 Neutral
CRUZADOS 185,000 7,56% 12.5812.327.485185,100190,000CL0000006743 Alza
CRUZBLANCA485,000 0,00% 00485,000487,000CL0000580804 Neutral
CSCO 24,380 0,00% 00  US17275R1023 Neutral
CTC-A 414,000 0,00% 00400,000414,000CLP3058U1272 Neutral
CTC-B 445,500 0,00% 000,000410,000CLP3058U1355 Neutral
CTC-MUNDO 0,000 0,00% 000,0000,000CL0000000910 Neutral
CTISA 1.200,000 0,00% 00600,000685,000CL0002014695 Neutral
CU-CL 0,000 0,00% 00   Neutral
CUPRUM 36.698,000 0,00% 000,00036.698,000CLP009361070 Neutral
CVA 1.305,740 0,00% 000,0000,000CLP9898C1028 Neutral
CVA-OSA 0,000 0,00% 00   Neutral
CVS 76,110 0,00% 00  US1266501006 Neutral
CVX 124,650 0,00% 00  US1667641005 Neutral
DD 65,520 0,00% 00  US2635341090 Neutral
DEHESA 0,000 0,00% 00  CL0000002957 Neutral
DETROIT 2.200,000 0,00% 002.000,0002.200,000CLP3514F1022 Neutral
DIS 90,890 0,00% 00  US2546871060 Neutral
DTV 86,020 0,00% 00  US25490A1016 Neutral
DUNCANFOX 490,000 0,00% 000,0000,000CLP3589V1071 Neutral
EBAY 54,680 0,00% 00  US2786421030 Neutral
ECH 43,330 0,00% 000,0000,000US4642866408 Neutral
ECL 870,000 -0,81% 419.394365.932.910850,000870,000CLP371091081 Baja
ECNS 47,910 0,00% 00   Neutral
EDELMAG 3.900,100 0,00% 000,0004.300,000CLP3710E1074 Neutral
EDELMAG-SD0,000 0,00% 00   Neutral
EDELPA 157,000 1,29% 69.88010.971.160154,680157,000CLP3733L1045 Alza
EEM 43,900 0,00% 000,0000,000US4642872349 Neutral
EFA 67,290 0,00% 000,0000,000US4642874659 Neutral
EGPT 44,600 0,00% 000,0000,000 Neutral
EIDO 28,020 0,00% 000,0000,000 Neutral
EIRL 35,500 0,00% 00   Neutral
EIS 0,000 0,00% 00  US4642866325 Neutral
EISA 258,250 0,00% 3.253840.087250,500258,000CL0001896498 Neutral
ELECDA 410,000 0,00% 000,0000,000CLP371031012 Neutral
ELECMETAL 14.011,000 0,00% 0012.500,0000,000CLP2577D1038 Neutral
ELIQSA 265,000 0,00% 00265,0000,000CLP3710G1023 Neutral
EMAG 24,160 0,00% 00   Neutral
EMBONOR-A 910,000 0,00% 000,000910,000CLP3698K1254 Neutral
EMBONOR-B 975,000 0,00% 9.4449.207.900975,000994,990CLP3698K1338 Neutral
EMC 26,350 0,00% 00  US2686481027 Neutral
EMELARI 169,000 0,00% 00168,0000,000CLP371081009 Neutral
EMILIANA 35,500 0,00% 0035,50045,000CLP1744K1070 Neutral
EMLC 23,760 0,00% 000,0000,000 Neutral
ENACAR 0,350 0,00% 000,0000,000CLP3710R1087 Neutral
ENAEX 5.826,000 -0,41% 3001.747.8005.850,0005.890,000CLP3710P1022 Baja
ENDESA 893,740 -2,50% 3.681.7883.323.135.861893,000893,740CLP3710M1090 Baja
ENDESPAN 15,880 0,00% 00   Neutral
ENERSIS 200,500 -2,48% 21.637.1654.379.903.909200,000200,500CLP371861061 Baja
ENJOY 65,000 0,00% 22.6531.472.44560,00065,000CL0000006586 Neutral
ENLASA 800,000 0,00% 00760,000850,000CL0001839894 Neutral
ENTEL 6.749,900 1,82% 89.180596.148.9306.700,1006.749,900CLP371151059 Alza
ENZL 40,650 0,00% 00   Neutral
EPERVA 107,000 0,00% 000,000111,000CLP3738E1395 Neutral
EPHE 39,120 0,00% 00   Neutral
EPOL 29,100 0,00% 00   Neutral
EPP 48,920 0,00% 000,0000,000US4642866655 Neutral
EPU 36,250 0,00% 000,0000,000US4642898427 Neutral
ERUS 19,490 0,00% 000,0000,000 Neutral
ESPANA 0,000 0,00% 00  CL0000001405 Neutral
ESPANOLA 2.400,000 0,00% 000,0000,000CLP305651083 Neutral
ESPANOLVAL0,000 0,00% 00  CL0000001389 Neutral
ESR 25,090 0,00% 000,0000,000US4642865665 Neutral
ESRX 72,660 0,00% 00  US30219G1085 Neutral
ESSAL-A 0,000 0,00% 00  CL0001831503 Neutral
ESSAL-B 110,000 0,00% 00  CL0000008038 Neutral
ESSBIO-A 0,000 0,00% 000,0000,000CL0000001355 Neutral
ESSBIO-B 0,000 0,00% 00  CL0000001363 Neutral
ESSBIO-C 9,200 0,00% 000,0000,000CL0000002536 Neutral
ESTACIONAM4.700.000,000 0,00% 000,0000,000CLP5615H1015 Neutral
ESVAL-A 0,000 0,00% 000,0000,000CLP3710B1291 Neutral
ESVAL-B 0,000 0,00% 00  CLP3710B1374 Neutral
ESVAL-C 0,025 0,00% 000,0230,030CL0000002791 Neutral
EWA 26,140 0,00% 000,0000,000US4642861037 Neutral
EWC 31,870 0,00% 000,0000,000US4642865095 Neutral
EWG 29,000 0,00% 1.12832.7120,0000,000US4642868065 Neutral
EWH 22,450 0,00% 000,0000,000US4642868719 Neutral
EWI 16,200 0,00% 00   Neutral
EWJ 11,760 -0,93% 4.34151.0510,0000,000US4642868487 Baja
EWL 32,590 0,00% 00   Neutral
EWM 16,010 0,00% 00   Neutral
EWN 25,540 0,00% 00   Neutral
EWP 40,050 -1,18% 773.084   Baja
EWQ 27,500 0,00% 00   Neutral
EWS 13,140 0,00% 000,0000,000US4642866739 Neutral
EWT 16,010 0,00% 000,0000,000US4642867315 Neutral
EWU 20,130 0,00% 000,0000,000US4642866994 Neutral
EWW 71,340 0,00% 000,0000,000US4642868222 Neutral
EWY 64,580 0,00% 000,0000,000US4642867729 Neutral
EWZ 50,620 0,00% 000,0000,000US4642864007 Neutral
EWZS 24,200 0,00% 00   Neutral
EZA 67,200 0,00% 000,0000,000US4642867802 Neutral
EZU 39,980 0,00% 000,0000,000US4642866085 Neutral
FALABELLA 4.555,000 2,99% 1.505.4756.790.767.7084.540,0004.555,000CLP3880F1085 Alza
FASA 232,070 0,00% 43597.992225,270232,000CLP3898E1011 Neutral
FB 74,870 0,00% 00  US30303M1027 Neutral
FCX 35,540 0,00% 00  US35671D8570 Neutral
FEPASA 5,500 0,00% 005,5000,000CL0000000274 Neutral
FERIAOSOR 0,000 0,00% 00  CL0000000456 Neutral
FORUS 2.500,000 -0,20% 6.97917.536.8382.500,0002.539,800CL0000002023 Baja
FOSFOROS 1.010,000 0,00% 000,0001.030,000CLP2550E1020 Neutral
FROWARD 150,000 0,00% 000,000150,000CLP7909E1092 Neutral
FXI 40,650 0,00% 000,0000,000US4642871846 Neutral
GASCO 4.280,000 -0,35% 6.64328.436.1304.230,0004.280,000CLP3091H1096 Baja
GDX 24,620 0,00% 0024,24024,330 Neutral
GDXJ 37,930 0,00% 000,0000,000 Neutral
GE 26,300 0,00% 00  US3696041033 Neutral
GENERADORA0,000 0,00% 00  CLP871381065 Neutral
GERJ 30,990 0,00% 000,0000,000 Neutral
GEX 57,190 0,00% 000,0000,000 Neutral
GILD 105,920 0,00% 00  US3755581036 Neutral
GOLF 22.000.000,000 0,00% 0021.500.000,00023.500.000,000CLP4852V1053 Neutral
GOOGL 585,000 0,00% 00  US38259P5089 Neutral
GPK 9,350 0,00% 000,0000,000 Neutral
GRANADILLA27.000,000 0,00% 000,0000,000CLP4901F1013 Neutral
GRANGE-A 80.000,000 0,00% 000,00080.000,000CLP9143D1038 Neutral
GRANGE-B 19.400,000 0,00% 0015.000,00019.400,000CLP9143D1111 Neutral
HABITAT 884,000 -0,10% 611.839541.398.154882,700886,000CLP009331040 Baja
HAL 67,530 0,00% 00  US4062161017 Neutral
HAP 34,500 0,00% 000,0000,000 Neutral
HD 79,640 0,00% 00  US4370761029 Neutral
HF 640,000 0,00% 00640,000660,000CL0001892539 Neutral
HIPERMARC 2,270 0,00% 002,0002,150CL0000004060 Neutral
HIPICO 10.200.000,000 0,00% 0010.100.000,0000,000CLP2839D1073 Neutral
HIPODROMOA200.000,000 0,00% 00200.000,0000,000CLP8716A1089 Neutral
HIPODROMOB2.500.000,000 0,00% 000,0000,000CLP8716A1162 Neutral
HITES 278,680 0,00% 11.9753.337.193275,000279,000CL0000006750 Neutral
HON 83,110 0,00% 00  US4385161066 Neutral
HORNOS 1,500 0,00% 000,0001,500CLP9415R1033 Neutral
HPQ 36,220 0,00% 00  US4282361033 Neutral
HYG 92,870 0,00% 000,0000,000US4642885135 Neutral
IACSA 100,000 0,00% 000,0000,000CLP3711X1047 Neutral
IAM 945,000 -0,42% 3.271.6573.091.688.424940,100945,000CL0000001256 Baja
IANSA 22,490 0,00% 13.060293.19722,00022,380CLP5380Y1074 Neutral
IAU 12,280 0,00% 000,0000,000 Neutral
IBM 192,630 0,00% 00  US4592001014 Neutral
IDU 107,460 0,00% 000,0000,000US4642876977 Neutral
IDX 26,700 0,00% 0026,30026,440 Neutral
IEV 47,210 0,00% 000,0000,000US4642878619 Neutral
ILC 8.249,900 2,08% 21.893178.052.7158.140,1008.220,000CL0001892547 Alza
ILF 40,680 0,00% 000,0000,000US4642873909 Neutral
INDISA 2.575,000 -0,19% 2.9167.508.7002.550,0002.617,400CL0000001587 Baja
INDIVER 281,000 0,00% 00265,000290,000CLP533431027 Neutral
INDY 30,240 0,00% 000,0000,000US4642895290 Neutral
INFODEMA 6,000 0,00% 000,0000,000CLP5611N1029 Neutral
INGEVEC 18,200 0,00% 0017,75018,630CL0001779843 Neutral
INMOBVINA 135.010,000 0,00% 00  CL0000001645 Neutral
INTASA 13,700 0,00% 000,0009,000CLP5622N1091 Neutral
INTC 35,070 0,00% 00  US4581401001 Neutral
INTEROCEAN52,900 0,00% 000,00053,500CLP2551T1089 Neutral
INVERCAP 1.440,900 0,00% 200284.0201.420,1001.461,700CLP5790L1099 Neutral
INVERFOODS0,000 0,00% 00  CL0000000241 Neutral
INVERMAR 31,000 6,90% 153.4614.748.85430,50031,000CL0000001439 Alza
INVERNOVA 2,000 0,00% 002,0100,000CLP5797W1081 Neutral
INVEXANS 8,200 0,24% 246.7462.023.3178,1108,199CL0002004266 Alza
INVIESPA 1.250,000 0,00% 001.250,0000,000CLP5864E1065 Neutral
IPAL 980,000 0,00% 000,0000,000CLP5599R1096 Neutral
IQUIQUE 6,090 0,00% 000,00010,000CLP7812T1026 Neutral
ISANPA 2,000 0,00% 000,5000,000CL0000000308 Neutral
ITB 24,540 0,00% 00  US4642887529 Neutral
IVE 92,280 0,00% 00   Neutral
IVV 202,100 0,00% 000,0000,000US4642872000 Neutral
IVW 107,650 0,00% 000,0000,000 Neutral
IWB 107,000 0,00% 00   Neutral
IWC 70,960 0,00% 000,0000,000US4642888691 Neutral
IWD 86,100 0,00% 00   Neutral
IWF 0,000 0,00% 00   Neutral
IWM 117,100 0,00% 000,0000,000US4642876555 Neutral
IWN 99,050 0,00% 00   Neutral
IWO 130,950 0,00% 00   Neutral
IWP 86,710 0,00% 00   Neutral
IWR 163,700 0,00% 000,0000,000US4642874998 Neutral
IWS 71,860 0,00% 00   Neutral
IWV 98,260 0,00% 000,0000,000US4642876894 Neutral
IXC 46,620 0,00% 000,0000,000US4642873412 Neutral
IXG 57,800 0,00% 000,0000,000US4642873339 Neutral
IYC 127,060 0,00% 000,0000,000US4642875805 Neutral
IYE 53,550 0,00% 000,0000,000US4642877967 Neutral
IYF 84,900 0,00% 000,0000,000US4642877884 Neutral
IYJ 104,260 0,00% 000,0000,000US4642877546 Neutral
IYK 100,270 0,00% 000,0000,000US4642878122 Neutral
IYM 87,200 0,00% 000,0000,000US4642878387 Neutral
IYR 74,280 0,00% 000,0000,000US4642877397 Neutral
IYW 102,000 0,00% 000,0000,000US4642877215 Neutral
IYZ 28,920 0,00% 000,0000,000US4642877132 Neutral
JNJ 101,100 0,00% 00  US4781601046 Neutral
JPM 56,770 0,00% 00  US46625H1005 Neutral
KO 41,860 0,00% 00  US1912161007 Neutral
KOL 18,820 0,00% 000,0000,000 Neutral
LAN 7.100,100 -1,09% 181.9361.296.066.5027.100,0007.116,200CL0000000423 Baja
LAS CONDES40.406,000 -1,45% 30012.121.80040.400,00041.000,000CLP282671054 Baja
LATM 24,880 0,00% 000,0000,000 Neutral
LEASNAC 0,000 0,00% 00  CLP6243N1064 Neutral
LFL-CL 0,000 0,00% 00   Neutral
LINDEFUT 0,000 0,00% 00  CLP627371048 Neutral
LITORAL 12.000,000 0,00% 000,0000,000CLP6298C1046 Neutral
LNKD 189,080 0,00% 00  US53578A1088 Neutral
LQD 119,090 0,00% 000,0000,000US4642872422 Neutral
MAISONNETT0,000 0,00% 00  CLP286821051 Neutral
MARBELLACC800.000,000 0,00% 000,0000,000CLP6429F1094 Neutral
MARGARET'S0,000 0,00% 00  CLP286811078 Neutral
MARINSA 32,000 0,00% 000,00035,000CLP6444R1042 Neutral
MASISA 24,060 0,00% 226.9145.459.55023,50024,490CL0000000183 Neutral
MCD 98,700 0,00% 00  US5801351017 Neutral
MCHI 50,200 0,00% 00   Neutral
MDLZ 28,500 0,00% 00  US6092071058 Neutral
MELON 0,400 0,00% 711.622284.6490,4000,500CL0000007881 Neutral
MINERA 16.170,000 0,00% 000,0000,000CLP969051075 Neutral
MMM 140,990 0,00% 00  US88579Y1010 Neutral
MO 40,250 0,00% 00  US02209S1033 Neutral
MOLLER 280,000 0,00% 290.92381.458.440280,000285,000CL0001962241 Neutral
MOLYMET 6.210,400 0,00% 3201.987.3286.210,4006.300,000CLP6877L1036 Neutral
MOO 54,040 0,00% 0053,46053,660 Neutral
MRK 55,860 0,00% 00  US58933Y1055 Neutral
MS 30,080 0,00% 00  US6174464486 Neutral
MSFT 44,910 0,00% 00  US5949181045 Neutral
MUELLES 0,000 0,00% 00  CLP698661046 Neutral
MULTIFOODS132,000 1,54% 70.5399.211.293132,000135,000CL0000002395 Alza
MXI 64,320 0,00% 000,0000,000US4642886950 Neutral
NAVARINO 450,000 0,00% 000,0000,000CLP7083Z1004 Neutral
NAVIERA 17,000 0,00% 0015,50016,990CLP371521087 Neutral
NEM 25,400 0,00% 00  US6516391066 Neutral
NIBSA 8.900,000 0,00% 000,0009.950,000CL0000006933 Neutral
NITRATOS 0,330 0,00% 000,2830,330CL0001985325 Neutral
NKE 78,520 0,00% 00  US6541061031 Neutral
NLR 41,550 0,00% 000,0000,000 Neutral
NORTEGRAN 2,201 0,05% 1.000.0002.201.0002,2012,300CLP5824Y1011 Alza
NUEVAPOLAR43,000 0,02% 383.99316.496.96342,50043,000CL0001924357 Alza
NUEVAREG 0,000 0,00% 000,0000,000CL0000000092 Neutral
OLDBOYS 0,000 0,00% 00  CLP7357X1047 Neutral
ORCL 33,390 0,00% 00  US68389X1054 Neutral
ORO BLANCO2,000 0,00% 50.478.359100.986.7182,0002,100CLP8716G1059 Neutral
PACIFICO 810,000 0,00% 00800,000845,000CLP7407P1013 Neutral
PARAUCO 1.106,600 0,87% 99.847110.058.8451.107,1001.118,600CLP763281068 Alza
PASUR 6.700,000 0,00% 000,0006.700,000CLP419131071 Neutral
PAZ 340,000 1,49% 708.979240.763.890337,000342,000CL0000001918 Alza
PCLN 1.170,400 0,00% 00  US7415034039 Neutral
PEHUENCHE 3.485,000 0,00% 003.430,0003.480,000CLP257751006 Neutral
PEK 32,270 0,00% 000,0000,000 Neutral
PEP 92,250 0,00% 00  US7134481081 Neutral
PFE 29,080 0,00% 00  US7170811035 Neutral
PG 79,270 0,00% 00  US7427181091 Neutral
PILMAIQUEN3.000,000 1,01% 2.5767.728.0002.970,0003.000,000CLP3710C1019 Alza
PLANVITAL 0,000 0,00% 000,0000,000CL0000000068 Neutral
PLND 21,660 0,00% 000,0000,000 Neutral
POLO 2.700.000,000 0,00% 002.400.000,0000,000CLP2837M1090 Neutral
POLPAICO 5.500,000 0,00% 004.980,0005.500,000CLP2216J1070 Neutral
POTASIOS-A35,000 0,00% 000,00035,000CL0001834093 Neutral
POTASIOS-B103,000 0,00% 000,000102,900CL0001834101 Neutral
PREVISION 562,000 0,00% 00563,1000,000CLP305891085 Neutral
PROVIDA 3.600,000 0,00% 003.501,0003.599,000CLP7919K1035 Neutral
PUCOBRE-A 2.393,800 0,00% 002.400,0002.452,600CLP8716U1044 Neutral
PUCOBRE-C 5.200,000 0,00% 00  CLP8716U1382 Neutral
PUCOBRE-D 1.000,000 0,00% 00  CLP8716U1127 Neutral
PUERTO 474,990 0,00% 000,000474,000CLP792551085 Neutral
PUNTILLA 3.000,000 0,00% 003.000,0000,000CL0001840249 Neutral
PUYEHUE 0,000 0,00% 00  CLP9121Y1039 Neutral
QCOM 74,780 0,00% 00  US7475251036 Neutral
QUEMCHI 510,000 0,00% 000,000700,000CLP7942U1026 Neutral
QUILICURA 390,000 0,00% 000,000389,000CLP7947P1085 Neutral
QUINENCO 1.288,000 2,22% 243.179307.676.6421.288,0001.290,000CLP7980K1070 Alza
REBRISA-A 0,650 0,00% 000,0000,640CLP8040A1052 Neutral
REBRISA-B 0,650 0,00% 000,0000,650CLP8040B1036 Neutral
REMX 41,680 0,00% 000,0000,000 Neutral
RIPLEY 325,000 -1,05% 395.122129.649.453325,000326,850CL0000001173 Baja
RSX 25,100 0,00% 0024,86024,950 Neutral
RSXJ 31,440 0,00% 000,0000,000 Neutral
SALFACORP 458,000 1,78% 974.576446.134.978458,000465,000CL0000000449 Alza
SAN PEDRO 4,780 0,00% 004,7114,800CLP9796N1010 Neutral
SANTA RITA142,000 0,00% 00142,0100,000CLP8525M1037 Neutral
SANTANA 4,050 0,00% 000,0000,000CLP847241062 Neutral
SANTANGRUP1.605,000 0,00% 001.500,0000,000CLP8472X1029 Neutral
SBUX 77,570 0,00% 00  US8552441094 Neutral
SCHWAGER 0,780 4,00% 16.451.16813.080.5620,7500,775CL0000001322 Alza
SCIF 48,700 0,00% 000,0000,000 Neutral
SCJ 56,700 0,00% 00   Neutral
SCZ 52,180 0,00% 00   Neutral
SECURITY 188,500 0,00% 00188,000191,230CLP6808Q1068 Neutral
SHV 110,240 0,00% 000,0000,000US4642886794 Neutral
SHY 84,090 0,00% 000,0000,000US4642874576 Neutral
SIEMEL 254,990 0,00% 000,000254,990CLP867191122 Neutral
SINTEX 2.000,000 0,00% 000,0000,000CLP871291058 Neutral
SIPSA 100,000 0,00% 000,0000,000CLP5815Q1095 Neutral
SIXTERRA 1.100,000 0,00% 000,000990,000CL0002031244 Neutral
SK 995,000 0,00% 2.7682.754.160950,000994,900CL0000001272 Neutral
SLV 20,050 0,00% 000,0000,000 Neutral
SLX 48,500 0,00% 000,0000,000 Neutral
SM-CHILE A152,000 0,00% 00152,000158,000CLP8716M1028 Neutral
SM-CHILE B180,990 0,21% 7.289.7091.319.102.173180,700180,990CLP8716M1101 Alza
SM-CHILE D162,000 0,00% 1.852300.024162,000164,000CLP8716M1283 Neutral
SM-CHILE E68,000 0,00% 0068,00071,400CLP8716M1366 Neutral
SMSAAM 47,980 0,00% 248.93811.944.04547,98048,800CL0001856989 Neutral
SOCOVESA 130,000 0,02% 107.68913.998.530123,510130,000CL0000002544 Alza
SOFRUCO 1.300,000 0,00% 000,0000,000CLP8711J1044 Neutral
SONDA 1.380,000 -1,31% 171.618237.991.3021.380,1001.387,000CL0000001934 Baja
SOPROCAL 185,000 0,00% 000,0000,000CLP872841083 Neutral
SOQUICOM 112,350 0,00% 00110,720113,000CLP872861032 Neutral
SPLS 0,000 0,00% 00  US8550301027 Neutral
SPORTFRAN 2.300.000,000 0,00% 001.950.000,0000,000CLP8738D1064 Neutral
SPORTING 6.100.000,000 0,00% 006.110.000,0007.000.000,000CLP8738F1013 Neutral
SQM-A 15.500,000 0,00% 1302.015.00015.276,00015.500,000CLP8716Y1065 Neutral
SQM-B 16.408,000 1,33% 52.212858.901.50316.396,00016.458,000CLP8716X1082 Alza
STADITALIA0,000 0,00% 00  CL0000002981 Neutral
SUD AMER-A125,510 0,00% 00125,0000,000CLP1508M1090 Neutral
T 35,140 0,00% 00  US00206R1023 Neutral
TATTERSALL75,000 0,00% 000,0000,000CLP8715Q1041 Neutral
TECHPA-SD 0,000 0,00% 00   Neutral
TECHPACK 287,000 0,01% 3.5131.008.877286,000289,000CL0002090760 Alza
TELSUR 145,000 0,00% 000,0000,000CLP306421213 Neutral
TGT 61,690 0,00% 00  US87612E1064 Neutral
THD 78,370 0,00% 00   Neutral
TIP 109,920 0,00% 000,0000,000US4642871762 Neutral
TRICAHUE 1.700,000 0,00% 001.500,0000,000CLP584961039 Neutral
TRV 95,710 0,00% 00  US89417E1091 Neutral
TUR 60,140 0,00% 00   Neutral
TXN 0,000 0,00% 00  US8825081040 Neutral
UNESPA 330,000 0,00% 00330,0000,000CLP3063R1015 Neutral
UNH 86,300 0,00% 00  US91324P1021 Neutral
UNION GOLF2.240.000,000 0,00% 001.650.000,0002.220.000,000CL0000002148 Neutral
UNP 107,100 0,00% 00  US9078181081 Neutral
UPS 0,000 0,00% 00  US9113121068 Neutral
USB 40,540 0,00% 00  US9029733048 Neutral
UTX 107,900 0,00% 00  US9130171096 Neutral
V 214,000 0,00% 00  US92826C8394 Neutral
VALORES 19.000.000,000 0,00% 000,0000,000CLP1763F1040 Neutral
VAPORES 22,750 -0,91% 3.486.95180.103.09022,78022,960CLP3064M1019 Baja
VCMAC1 0,000 0,00% 00   Neutral
VCMBC1 1,400 0,00% 00   Neutral
VENTANAS 166,010 0,00% 00167,000170,000CLP7925J1089 Neutral
VICONTO 9,030 0,00% 009,0600,000CLP4330D1073 Neutral
VNM 22,970 0,00% 000,0000,000 Neutral
VOLCAN 1.890,000 0,00% 000,0001.890,000CLP306341023 Neutral
VZ 49,550 0,00% 00  US92343V1044 Neutral
WATTS 980,000 0,00% 00970,000990,000CL0001866384 Neutral
WFC 49,970 0,00% 00  US9497461015 Neutral
WMT 76,710 0,00% 00  US9311421039 Neutral
WMTCL 510,250 0,00% 74.91238.223.848510,2500,000CL0001721035 Neutral
X 37,700 0,00% 00  US9129091081 Neutral
XOM 98,960 0,00% 00  US30231G1022 Neutral
YHOO 40,140 -5,93% 763.051  US9843321061 Baja
YUGOSLAVA 0,000 0,00% 00  CLP5619U1089 Neutral
ZOFRI 550,000 -0,18% 19.25410.587.821550,000557,880CLP989971021 Baja

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|