Mercado Abierto
30-07-2014 03:12 PM GMT -04:00

Acciones - retraso de 20 minutos

NemoÚltimoV (%)VolumenMontoCompraVentaISIN 
AA 8,170 0,00% 00  US0138171014 Neutral
AAPL 98,500 0,00% 00  US0378331005 Neutral
AAXJ 65,900 0,00% 000,0000,000US4642881829 Neutral
ABT 38,850 0,00% 00  US0028241000 Neutral
ACWI 60,540 0,00% 000,0000,000US4642882579 Neutral
ACWX 48,350 0,00% 00  US4642882405 Neutral
ADP 0,000 0,00% 00  US0530151036 Neutral
AESGENER 285,010 -0,86% 1.333.551381.352.957285,010286,700CL0001880955 Baja
AFPCAPITAL172,000 0,00% 10.0001.720.0000,000171,500CL0000003096 Neutral
AGRICULTOR0,000 0,00% 00  CLP824641011 Neutral
AGUAS-A 360,000 0,00% 5.279.4091.898.894.018359,110361,000CL0000000035 Neutral
AGUAS-B 150,000 0,00% 000,0000,000CL0000000043 Neutral
AGUNSA 190,000 0,00% 00168,100199,000CLP5806G1023 Neutral
AIG 50,750 0,00% 00  US0268747849 Neutral
AKOA-CL 0,000 0,00% 00   Neutral
AKOB-CL 0,000 0,00% 00   Neutral
ALMENDRAL 49,000 0,00% 0049,01049,900CLP0170E1065 Neutral
AMGN 0,000 0,00% 00  US0311621009 Neutral
AMZN 327,630 0,00% 00  US0231351067 Neutral
ANASAC 1.550,000 0,00% 001.600,0004.500,000CLP0098A1035 Neutral
ANDACOR 4.000,000 0,00% 00  CL0000001595 Neutral
ANDINA-A 1.720,000 1,18% 815.0001.401.700.0001.720,0001.725,600CLP3697U1089 Alza
ANDINA-B 2.044,900 0,21% 587.7721.193.927.6842.034,3002.044,000CLP3697S1034 Alza
ANDROMACO 332,480 0,00% 000,0000,000CL0000000464 Neutral
ANTARCHILE7.450,000 0,68% 12.04189.246.9987.450,0007.460,000CLP0362E1386 Alza
AQUACHILE 365,000 -1,88% 13.4464.907.790365,010368,950CL0001763912 Baja
ATSA 400,000 0,00% 00  CLP0604X1001 Neutral
AUSTRALIS 44,950 -0,11% 55.0192.474.10244,55044,950CL0001772897 Baja
AVP 17,470 0,00% 00  US0543031027 Neutral
AXP 94,040 0,00% 00  US0258161092 Neutral
AXXION 2,000 0,00% 8738731,0002,000CL0000001348 Neutral
AZUL AZUL 1.300,000 0,00% 2.8303.682.2001.310,0001.340,000CL0000006172 Neutral
BA 124,210 0,00% 00  US0970231058 Neutral
BAC 16,040 0,00% 00  US0605051046 Neutral
BANMEDICA 960,010 0,00% 49.82047.827.210960,010970,000CLP1583M1072 Neutral
BANVIDA 166,720 2,60% 70.00011.670.400165,260169,000CLP1611D1038 Alza
BBVACL 2.100,000 0,00% 000,0002.099,000CLP102411004 Neutral
BCI 32.300,000 0,33% 8.444272.337.42132.250,00032.300,000CLP321331116 Alza
BESALCO 392,980 -1,93% 35.86014.011.851393,000400,000CLP1663V1009 Baja
BETLAN DOS2,800 0,00% 001,0002,800 Neutral
BICECORP 9.200,200 0,00% 009.200,0000,000CLP1667P1177 Neutral
BIIB 337,000 0,00% 00  US09062X1037 Neutral
BKF 35,130 0,00% 000,0000,000US4642866572 Neutral
BLUMAR 128,500 0,00% 00126,000128,690CL0001820167 Neutral
BRF 30,830 0,00% 0030,5600,000 Neutral
BSANTANDER36,750 0,33% 74.682.7672.745.888.48936,75036,780CLP1506A1070 Alza
BTU 17,670 0,00% 00  US7045491047 Neutral
C 48,400 0,00% 000,0000,000US1729674242 Neutral
CALICHERAA250,000 0,00% 2.501625.250238,000250,000CLP8716H1116 Neutral
CALICHERAB415,000 0,00% 000,000333,900CLP8716H1033 Neutral
CAMANCHACA27,100 0,93% 3.763.799101.735.71527,10027,400CL0001717116 Alza
CAMPOS 20,850 0,00% 1.50031.50020,75021,000CLP8712F1013 Neutral
CANALISTAS0,000 0,00% 00  CL0000001611 Neutral
CAP 7.740,100 -2,02% 177.7231.388.331.2737.720,0007.740,100CLP256251073 Baja
CAROZZI 1.300,100 0,00% 001.300,0000,000CL0000007949 Neutral
CARVILE 0,658 0,00% 000,0000,800CLP2163T1089 Neutral
CASABLANCA500,000 0,00% 00670,0000,000CLP3718Y1056 Neutral
CASGEN 0,000 0,00% 00   Neutral
CAT 108,700 0,00% 00  US1491231015 Neutral
CCT 5.560,000 0,00% 005.560,0000,000CLP3712A1035 Neutral
CCU 6.466,200 0,21% 45.940297.087.8346.450,5006.466,200CLP249051044 Alza
CDCRAIG-A 0,000 0,00% 00  CL0000001694 Neutral
CDCRAIG-B 0,000 0,00% 00  CL0000001702 Neutral
CEM 141,100 0,00% 00138,700141,500CLP5525Q1005 Neutral
CEMENTOS 505,000 0,00% 00505,600520,000CLP2234F1031 Neutral
CENCOSUD 1.818,000 0,95% 1.231.6072.212.909.2921.818,0001.819,000CL0000000100 Alza
CFMITNIPSA3.210,000 0,00% 003.198,8003.214,200CL0002009646 Neutral
CFR 190,990 2,13% 1.768.286333.360.775190,000190,990CL0001762831 Alza
CGE 2.625,000 3,96% 456.0521.181.939.0052.625,0002.647,000CLP306321066 Alza
CGEDISTRO 3.220,000 0,00% 000,0003.208,000CL0000001108 Neutral
CHILE 72,450 -0,71% 29.546.8572.152.604.37172,45072,500CLP0939W1081 Baja
CHILECTRA 1.500,000 0,00% 001.480,0001.490,000CL0000001801 Neutral
CHOLGUAN 398,000 0,00% 5.3642.134.872398,0000,000CLP4190M1063 Neutral
CIC 14,550 0,00% 8.000117.60014,70015,130CLP306481027 Neutral
CINTAC 100,000 0,00% 0097,000120,000CLP2737N1082 Neutral
CLUBCAMPO 30.000,000 0,00% 0030.000,00055.000,000CLP8716F1076 Neutral
CLUBUNION 370.000,000 0,00% 00330.100,000420.000,000CLP5615R1096 Neutral
CMCSA 54,670 0,00% 00  US20030N1019 Neutral
CMPC 1.296,000 0,56% 804.4861.038.159.4821.290,0001.297,000CL0000001314 Alza
COLBUN 146,900 0,15% 4.151.922611.143.080146,500146,900CLP3615W1037 Alza
COLCRAIG-A0,000 0,00% 00  CLP5615T1136 Neutral
COLCRAIG-B0,000 0,00% 00  CLP5615T1052 Neutral
COLINSE 0,000 0,00% 00  CL0000002973 Neutral
COLO COLO 319,000 1,27% 62.62920.026.533315,000319,000CL0000001041 Alza
COLOSO 325,000 0,00% 000,000299,990CLP7806E1039 Neutral
COLX 20,110 0,00% 000,0000,000 Neutral
COMERCIO 2.000.000.000,000 0,00% 00  CLP1761M1019 Neutral
CONCHATORO1.125,100 1,99% 4.912.4425.404.854.8621.125,0001.127,000CLP9796J1008 Alza
CONSOGRAL 196,000 0,00% 000,0000,000CLP255031062 Neutral
COPEC 7.095,500 0,06% 182.1511.289.578.5607.080,0007.095,500CLP7847L1080 Alza
COPEVAL 852,000 0,00% 00852,5000,000CL0000000266 Neutral
CORPBANCA 6,831 -0,10% 111.648.891763.412.5306,8136,831CLCORX290014 Baja
CORPESCA 0,000 0,00% 00  CL0000001397 Neutral
COST 114,000 0,00% 00  US22160K1051 Neutral
COUNTRY-A 46.000,000 0,00% 0046.000,0000,000CLP7912A1109 Neutral
COUNTRY-B 50.000,000 0,00% 000,0000,000CLP7912A1281 Neutral
COUNTRY-P 50.000,000 0,00% 00  CLP7912A1364 Neutral
COVADONGA 335,000 0,00% 000,0000,000CLP5807E1065 Neutral
CPK 0,000 0,00% 00  US1653031088 Neutral
CRAIGHOUSE300,000 0,00% 000,0000,000CLP5615Z1013 Neutral
CRISTALES 4.000,000 0,00% 003.900,0004.000,000CLP331961092 Neutral
CRUZADOS 180,000 0,00% 3.390598.750177,000179,000CL0000006743 Neutral
CRUZBLANCA485,000 0,21% 105.40251.115.032482,000485,000CL0000580804 Alza
CSCO 24,380 0,00% 00  US17275R1023 Neutral
CTC-A 479,000 0,00% 000,000463,000CLP3058U1272 Neutral
CTC-B 445,500 0,00% 00401,000425,000CLP3058U1355 Neutral
CTC-MUNDO 0,000 0,00% 000,0000,000CL0000000910 Neutral
CTISA 1.200,000 0,00% 00600,000799,000CL0002014695 Neutral
CU-CL 0,000 0,00% 00   Neutral
CUPRUM 36.698,000 0,00% 0036.698,0000,000CLP009361070 Neutral
CVA 1.305,740 0,00% 000,0000,000CLP9898C1028 Neutral
CVS 76,110 0,00% 00  US1266501006 Neutral
CVX 133,290 0,00% 00  US1667641005 Neutral
DD 65,520 0,00% 00  US2635341090 Neutral
DEHESA 0,000 0,00% 00  CL0000002957 Neutral
DELL 0,000 0,00% 00  US24702R1014 Neutral
DETROIT 2.100,000 0,00% 000,0000,000CLP3514F1022 Neutral
DIS 85,810 0,00% 00  US2546871060 Neutral
DTV 86,020 0,00% 00  US25490A1016 Neutral
DUNCANFOX 485,000 0,00% 000,0000,000CLP3589V1071 Neutral
EBAY 54,680 0,00% 00  US2786421030 Neutral
ECH 45,790 0,00% 000,0000,000US4642866408 Neutral
ECL 805,030 1,89% 2.283.6591.852.281.382805,030809,000CLP371091081 Alza
ECNS 47,910 0,00% 00   Neutral
EDELMAG 4.200,000 0,00% 000,0004.200,000CLP3710E1074 Neutral
EDELPA 162,170 0,00% 00157,470162,170CLP3733L1045 Neutral
EEM 45,120 0,00% 000,0000,000US4642872349 Neutral
EFA 67,360 0,00% 000,0000,000US4642874659 Neutral
EGPT 44,600 0,00% 000,0000,000 Neutral
EIDO 28,440 0,00% 000,0000,000 Neutral
EIRL 35,500 0,00% 00   Neutral
EIS 0,000 0,00% 00  US4642866325 Neutral
EISA 265,890 -0,04% 6.2951.673.778258,300265,900CL0001896498 Baja
ELECDA 410,000 0,00% 00410,0000,000CLP371031012 Neutral
ELECMETAL 13.300,000 0,00% 0012.500,0000,000CLP2577D1038 Neutral
ELIQSA 265,000 0,00% 00265,0000,000CLP3710G1023 Neutral
EMAG 24,160 0,00% 00   Neutral
EMBONOR-A 940,000 -5,05% 2.0001.890.000940,000950,000CLP3698K1254 Baja
EMBONOR-B 999,800 -1,27% 3.5643.570.772990,0001.020,000CLP3698K1338 Baja
EMC 26,350 0,00% 00  US2686481027 Neutral
EMELARI 169,000 0,00% 000,0000,000CLP371081009 Neutral
EMILIANA 35,010 -10,21% 1.119.05239.181.4720,00039,000CLP1744K1070 Baja
EMLC 24,670 0,00% 000,0000,000 Neutral
ENACAR 0,350 0,00% 000,0000,329CLP3710R1087 Neutral
ENAEX 5.800,000 0,00% 005.805,0005.973,400CLP3710P1022 Neutral
ENDESA 867,000 -1,52% 3.852.7273.364.688.694866,000867,000CLP3710M1090 Baja
ENDESPAN 15,880 0,00% 00   Neutral
ENERSIS 193,600 0,09% 26.378.6655.095.959.508193,560193,600CLP371861061 Alza
ENJOY 72,500 -3,22% 65.0004.712.50072,51073,500CL0000006586 Baja
ENLASA 800,000 0,00% 50.00040.000.0000,0000,000CL0001839894 Neutral
ENTEL 6.899,900 -0,73% 453.4093.149.985.3006.805,1006.899,900CLP371151059 Baja
ENZL 42,340 0,00% 00   Neutral
EPERVA 100,000 0,00% 000,000100,000CLP3738E1395 Neutral
EPHE 35,820 0,00% 00   Neutral
EPOL 29,000 0,00% 00   Neutral
EPP 48,920 0,00% 000,0000,000US4642866655 Neutral
EPU 36,610 0,00% 000,0000,000US4642898427 Neutral
ERUS 20,150 0,00% 000,0000,000 Neutral
ESPANA 0,000 0,00% 00  CL0000001405 Neutral
ESPANOLA 2.400,000 0,00% 000,0000,000CLP305651083 Neutral
ESPANOLVAL0,000 0,00% 00  CL0000001389 Neutral
ESR 25,090 0,00% 000,0000,000US4642865665 Neutral
ESRX 72,660 0,00% 00  US30219G1085 Neutral
ESSAL-A 0,000 0,00% 00  CL0001831503 Neutral
ESSAL-B 110,000 0,00% 00  CL0000008038 Neutral
ESSBIO-A 0,000 0,00% 000,0000,000 Neutral
ESSBIO-B 0,000 0,00% 00   Neutral
ESSBIO-C 9,000 0,00% 008,4000,000 Neutral
ESTACIONAM4.700.000,000 0,00% 005.100.000,0000,000CLP5615H1015 Neutral
ESVAL-A 0,000 0,00% 000,0000,000 Neutral
ESVAL-B 0,000 0,00% 00   Neutral
ESVAL-C 0,030 0,00% 000,0210,034 Neutral
EWA 26,350 0,00% 000,0000,000US4642861037 Neutral
EWC 32,280 0,00% 000,0000,000US4642865095 Neutral
EWG 29,730 -2,40% 1203.5680,0000,000US4642868065 Baja
EWH 21,160 0,00% 000,0000,000US4642868719 Neutral
EWI 17,570 0,00% 00   Neutral
EWJ 12,240 0,00% 000,0000,000US4642868487 Neutral
EWL 33,830 0,00% 00   Neutral
EWM 16,010 0,00% 00   Neutral
EWN 25,540 0,00% 00   Neutral
EWP 42,180 0,00% 00   Neutral
EWQ 29,550 0,00% 00   Neutral
EWS 13,140 0,00% 000,0000,000US4642866739 Neutral
EWT 16,310 0,00% 000,0000,000US4642867315 Neutral
EWU 20,750 0,00% 000,0000,000US4642866994 Neutral
EWW 70,020 0,00% 000,0000,000US4642868222 Neutral
EWY 64,300 0,00% 000,0000,000US4642867729 Neutral
EWZ 49,860 0,00% 000,0000,000US4642864007 Neutral
EWZS 24,200 0,00% 00   Neutral
EZA 67,200 0,00% 000,0000,000US4642867802 Neutral
EZU 40,970 0,00% 000,0000,000US4642866085 Neutral
FALABELLA 4.549,900 -1,15% 1.237.7185.639.965.3944.540,1004.549,900CLP3880F1085 Baja
FASA 230,000 0,00% 9.5482.196.040230,000236,460CLP3898E1011 Neutral
FB 74,760 0,00% 00  US30303M1027 Neutral
FCX 34,650 0,00% 00  US35671D8570 Neutral
FEPASA 5,500 0,00% 00  CL0000000274 Neutral
FERIAOSOR 0,000 0,00% 00  CL0000000456 Neutral
FORUS 2.601,000 -0,70% 69.233180.499.3442.600,0002.610,000CL0000002023 Baja
FOSFOROS 1.030,000 0,00% 00907,000995,000CLP2550E1020 Neutral
FROWARD 148,000 0,00% 000,000150,000CLP7909E1092 Neutral
FXI 41,100 -0,07% 1706.9870,0000,000US4642871846 Baja
GASCO 3.950,000 1,28% 40.801159.758.9503.902,0003.950,000CLP3091H1096 Alza
GDX 26,820 0,00% 0026,76026,860 Neutral
GDXJ 43,620 0,00% 000,0000,000 Neutral
GE 25,770 0,00% 00  US3696041033 Neutral
GENERADORA0,000 0,00% 00  CLP871381065 Neutral
GERJ 30,990 0,00% 000,0000,000 Neutral
GEX 57,190 0,00% 000,0000,000 Neutral
GILD 90,000 0,00% 00  US3755581036 Neutral
GOLF 24.000.000,000 0,00% 0021.500.000,00023.800.000,000CLP4852V1053 Neutral
GOOG 586,650 0,00% 00  US38259P5089 Neutral
GPK 9,350 0,00% 000,0000,000 Neutral
GRANADILLA27.000,000 0,00% 0027.000,0000,000CLP4901F1013 Neutral
GRANGE-A 80.000,000 0,00% 000,00080.000,000CLP9143D1038 Neutral
GRANGE-B 19.400,000 0,00% 0015.000,00025.000,000CLP9143D1111 Neutral
HABITAT 730,000 -0,61% 139.700102.092.189726,000730,000CLP009331040 Baja
HAL 71,020 -3,37% 33323.650  US4062161017 Baja
HAP 34,500 0,00% 000,0000,000 Neutral
HD 79,640 0,00% 00  US4370761029 Neutral
HF 541,500 0,00% 00555,000582,750CL0001892539 Neutral
HIPERMARC 2,270 0,00% 10.00022.7000,0002,240CL0000004060 Neutral
HIPICO 10.100.000,000 0,00% 0010.100.000,0000,000CLP2839D1073 Neutral
HIPODROMOA200.000,000 0,00% 00200.000,0000,000CLP8716A1089 Neutral
HIPODROMOB2.500.000,000 0,00% 002.501.000,0000,000CLP8716A1162 Neutral
HITES 301,860 -0,61% 5.0001.509.300300,000301,400CL0000006750 Baja
HON 83,110 0,00% 00  US4385161066 Neutral
HORNOS 1,500 0,00% 000,0000,000CLP9415R1033 Neutral
HPQ 35,230 0,00% 00  US4282361033 Neutral
HYG 93,730 -0,36% 565.2490,0000,000US4642885135 Baja
IACSA 100,000 0,00% 000,000100,000CLP3711X1047 Neutral
IAM 906,010 -0,40% 320.916291.400.513906,010908,800CL0000001256 Baja
IANSA 19,900 -1,00% 1.190.90123.686.44419,90020,300CLP5380Y1074 Baja
IAU 12,540 -0,24% 3.39242.5360,0000,000 Baja
IBM 191,650 0,00% 00  US4592001014 Neutral
IDU 106,720 0,00% 000,0000,000US4642876977 Neutral
IDX 27,590 0,00% 0027,24027,380 Neutral
IEV 47,590 0,00% 000,0000,000US4642878619 Neutral
ILC 6.851,000 -0,63% 10.72073.570.9316.851,0006.890,000CL0001892547 Baja
ILF 40,960 0,00% 000,0000,000US4642873909 Neutral
INDISA 2.401,700 -0,01% 5.92014.221.4242.401,7002.436,800CL0000001587 Baja
INDIVER 245,000 0,00% 36288.690245,000340,000CLP533431027 Neutral
INDY 29,710 0,71% 2397.1010,0000,000US4642895290 Alza
INFODEMA 6,900 0,00% 000,0006,800CLP5611N1029 Neutral
INGEVEC 23,950 0,00% 0022,39023,400CL0001779843 Neutral
INMOBVINA 135.010,000 0,00% 00  CL0000001645 Neutral
INTASA 13,700 0,00% 000,00013,600CLP5622N1091 Neutral
INTC 26,590 0,00% 00  US4581401001 Neutral
INTEROCEAN46,000 0,00% 9.210453.83050,35053,000CLP2551T1089 Neutral
INVERCAP 1.732,000 0,00% 001.725,0001.766,000CLP5790L1099 Neutral
INVERFOODS0,000 0,00% 00  CL0000000241 Neutral
INVERMAR 37,900 0,00% 63524.02132,50036,900CL0000001439 Neutral
INVERNOVA 2,000 0,00% 001,5000,000CLP5797W1081 Neutral
INVEXANS 9,000 0,00% 3.00027.0009,0009,220CL0002004266 Neutral
INVIESPA 1.250,000 0,00% 000,0000,000CLP5864E1065 Neutral
IPAL 980,000 0,00% 000,0000,000CLP5599R1096 Neutral
IQUIQUE 6,200 0,00% 3.09217.9345,8006,090CLP7812T1026 Neutral
ISANPA 2,000 0,00% 000,5001,990CL0000000308 Neutral
ITB 24,540 0,00% 00  US4642887529 Neutral
IVE 91,130 0,00% 00   Neutral
IVV 198,220 -0,37% 4.935978.2160,0000,000US4642872000 Baja
IVW 106,600 0,00% 000,0000,000 Neutral
IWB 107,000 0,00% 00   Neutral
IWC 70,960 0,00% 000,0000,000US4642888691 Neutral
IWD 86,100 0,00% 00   Neutral
IWF 0,000 0,00% 00   Neutral
IWM 115,070 0,00% 000,0000,000US4642876555 Neutral
IWN 99,050 0,00% 00   Neutral
IWO 130,950 0,00% 00   Neutral
IWP 87,760 0,00% 00   Neutral
IWR 160,190 0,00% 000,0000,000US4642874998 Neutral
IWS 72,210 0,00% 00   Neutral
IWV 98,260 0,00% 000,0000,000US4642876894 Neutral
IXC 39,220 0,00% 000,0000,000US4642873412 Neutral
IXG 57,800 0,00% 000,0000,000US4642873339 Neutral
IYC 124,700 0,00% 000,0000,000US4642875805 Neutral
IYE 55,830 0,00% 000,0000,000US4642877967 Neutral
IYF 83,750 0,00% 000,0000,000US4642877884 Neutral
IYJ 102,950 0,00% 000,0000,000US4642877546 Neutral
IYK 99,130 0,00% 000,0000,000US4642878122 Neutral
IYM 87,600 -0,09% 2.960259.2960,0000,000US4642878387 Baja
IYR 71,760 0,00% 000,0000,000US4642877397 Neutral
IYW 99,810 0,00% 000,0000,000US4642877215 Neutral
IYZ 28,920 0,00% 000,0000,000US4642877132 Neutral
JNJ 102,130 0,00% 00  US4781601046 Neutral
JPM 58,450 0,00% 00  US46625H1005 Neutral
KO 41,860 0,00% 00  US1912161007 Neutral
KOL 18,820 0,00% 000,0000,000 Neutral
LAN 6.880,000 -0,77% 290.4801.994.911.0996.870,0006.880,000CL0000000423 Baja
LAS CONDES40.000,000 0,31% 11.653466.120.00040.000,00041.000,000CLP282671054 Alza
LATM 24,880 0,00% 000,0000,000 Neutral
LEASNAC 0,000 0,00% 00  CLP6243N1064 Neutral
LFL-CL 0,000 0,00% 00   Neutral
LINDEFUT 0,000 0,00% 00  CLP627371048 Neutral
LITORAL 12.000,000 0,00% 000,0000,000CLP6298C1046 Neutral
LNKD 189,080 0,00% 00  US53578A1088 Neutral
LQD 119,350 0,00% 000,0000,000US4642872422 Neutral
MAISONNETT0,000 0,00% 00  CLP286821051 Neutral
MARBELLACC800.000,000 0,00% 000,000900.000,000CLP6429F1094 Neutral
MARGARET'S0,000 0,00% 00  CLP286811078 Neutral
MARINSA 34,000 0,00% 000,00034,500CLP6444R1042 Neutral
MASISA 27,000 -6,05% 687.40518.611.08827,01027,490CL0000000183 Baja
MCD 98,700 0,00% 00  US5801351017 Neutral
MCHI 46,810 0,00% 00   Neutral
MDLZ 28,500 0,00% 00  US6092071058 Neutral
MELON 0,500 0,00% 000,3100,499CL0000007881 Neutral
MINERA 16.170,000 -0,01% 4.06865.779.61016.170,00016.190,000CLP969051075 Baja
MMM 138,210 0,00% 00  US88579Y1010 Neutral
MO 40,250 0,00% 00  US02209S1033 Neutral
MOLLER 283,000 0,00% 00275,000285,000CL0001962241 Neutral
MOLYMET 6.700,000 -0,01% 1.86512.496.3506.700,0007.000,000CLP6877L1036 Baja
MOO 54,720 0,00% 0054,03054,220 Neutral
MRK 55,860 0,00% 00  US58933Y1055 Neutral
MS 30,080 0,00% 00  US6174464486 Neutral
MSFT 44,830 0,00% 00  US5949181045 Neutral
MUELLES 0,000 0,00% 00  CLP698661046 Neutral
MULTIFOODS123,990 -3,15% 1.036.842128.651.059120,010125,000CL0000002395 Baja
MXI 64,320 0,00% 000,0000,000US4642886950 Neutral
NAVARINO 450,000 0,00% 000,0000,000CLP7083Z1004 Neutral
NAVIERA 17,250 0,00% 5.77699.63616,10017,250CLP371521087 Neutral
NEM 25,400 0,00% 00  US6516391066 Neutral
NIBSA 8.900,000 0,00% 000,0000,000CL0000006933 Neutral
NITRATOS 0,330 -17,50% 25.452.0908.396.6690,3200,330CL0001985325 Baja
NKE 78,520 0,00% 00  US6541061031 Neutral
NLR 41,550 0,00% 000,0000,000 Neutral
NORTEGRAN 2,170 0,00% 001,8002,069CLP5824Y1011 Neutral
NUEVAPOLAR37,200 -1,59% 1.522.88356.805.59237,15037,200CL0001924357 Baja
NUEVAREG 0,000 0,00% 00  CL0000000092 Neutral
OLDBOYS 0,000 0,00% 00  CLP7357X1047 Neutral
ORCL 33,390 0,00% 00  US68389X1054 Neutral
ORO BLANCO1,900 0,00% 001,8001,870CLP8716G1059 Neutral
PACIFICO 820,000 0,00% 00781,000925,000CLP7407P1013 Neutral
PARAUCO 1.080,000 0,56% 216.229233.531.9501.080,0001.083,000CLP763281068 Alza
PASUR 6.700,000 0,00% 1.3739.199.1006.700,0006.750,000CLP419131071 Neutral
PAZ 333,100 -1,16% 1.135.211380.242.485326,000332,000CL0000001918 Baja
PCLN 1.170,400 0,00% 00  US7415034039 Neutral
PEHUENCHE 3.599,000 -0,03% 5001.799.5003.170,0003.590,000CLP257751006 Baja
PEK 37,160 0,00% 000,0000,000 Neutral
PEP 85,650 0,00% 00  US7134481081 Neutral
PFE 29,900 0,00% 00  US7170811035 Neutral
PG 79,270 0,00% 00  US7427181091 Neutral
PILMAIQUEN2.760,000 0,00% 002.701,0002.760,000CLP3710C1019 Neutral
PLANVITAL 0,000 0,00% 901.6220,0000,000CL0000000068 Neutral
PLND 21,660 0,00% 000,0000,000 Neutral
POLO 2.700.000,000 0,00% 000,0000,000CLP2837M1090 Neutral
POLPAICO 5.489,000 0,00% 004.980,0005.399,900CLP2216J1070 Neutral
POTASIOS-A35,000 0,00% 000,00035,000CL0001834093 Neutral
POTASIOS-B103,000 0,00% 000,00089,990CL0001834101 Neutral
PREVISION 562,000 0,00% 00562,0000,000CLP305891085 Neutral
PROVIDA 3.400,000 1,34% 70.102238.346.8003.360,0003.440,000CLP7919K1035 Alza
PUCOBRE-A 2.500,000 0,00% 002.463,1002.500,000CLP8716U1044 Neutral
PUCOBRE-C 5.200,000 0,00% 00  CLP8716U1382 Neutral
PUCOBRE-D 1.000,000 0,00% 00  CLP8716U1127 Neutral
PUERTO 475,000 0,00% 000,0000,000CLP792551085 Neutral
PUNTILLA 3.100,000 0,00% 000,0003.400,000CL0001840249 Neutral
PUYEHUE 0,000 0,00% 00  CLP9121Y1039 Neutral
QCOM 75,830 0,00% 00  US7475251036 Neutral
QUEMCHI 500,000 0,00% 000,000700,000CLP7942U1026 Neutral
QUILICURA 390,000 0,00% 00355,000388,000CLP7947P1085 Neutral
QUINENCO 1.215,000 1,26% 201.813241.460.3021.217,0001.219,000CLP7980K1070 Alza
REBRISA-A 0,650 0,00% 000,0000,640CLP8040A1052 Neutral
REBRISA-B 0,650 0,00% 000,0000,650CLP8040B1036 Neutral
REMX 41,680 0,00% 000,0000,000 Neutral
RIPLEY 347,000 0,44% 907.148314.196.777346,000347,990CL0000001173 Alza
RSX 25,290 0,00% 0025,05025,140 Neutral
RSXJ 31,440 0,00% 000,0000,000 Neutral
SALFACORP 454,500 -0,11% 57.50026.213.950445,000454,500CL0000000449 Baja
SAN PEDRO 4,270 0,47% 32.094.528137.078.5194,0600,000CLP9796N1010 Alza
SANTA RITA140,130 0,00% 00140,5100,000CLP8525M1037 Neutral
SANTANA 4,050 0,00% 004,1000,000CLP847241062 Neutral
SANTANGRUP1.600,000 0,00% 001.600,0000,000CLP8472X1029 Neutral
SBUX 78,900 0,22% 1259.863  US8552441094 Alza
SCHWAGER 0,750 0,00% 1.331.206998.4040,7300,749CL0000001322 Neutral
SCIF 49,920 0,00% 000,0000,000 Neutral
SCJ 57,020 0,00% 00   Neutral
SCZ 52,180 0,00% 00   Neutral
SECURITY 189,000 -1,56% 58.93011.268.865190,000192,000CLP6808Q1068 Baja
SHV 110,240 0,00% 000,0000,000US4642886794 Neutral
SHY 84,390 0,00% 000,0000,000US4642874576 Neutral
SIEMEL 258,000 0,00% 00240,000258,000CLP867191122 Neutral
SINTEX 2.000,000 0,00% 3.4726.944.0002.000,0000,000CLP871291058 Neutral
SIPSA 100,000 0,00% 00155,0000,000CLP5815Q1095 Neutral
SIXTERRA 1.100,000 0,00% 000,0001.070,000 Neutral
SK 856,000 1,90% 199.382168.456.418856,000860,000CL0000001272 Alza
SLV 20,050 0,00% 000,0000,000 Neutral
SLX 50,150 0,00% 000,0000,000 Neutral
SM-CHILE A155,000 0,00% 00140,000155,000CLP8716M1028 Neutral
SM-CHILE B175,990 -1,23% 3.452.159610.360.409175,000175,990CLP8716M1101 Baja
SM-CHILE D160,000 0,00% 1.149179.933156,600162,000CLP8716M1283 Neutral
SM-CHILE E68,000 -1,45% 254.87017.331.16068,00071,400CLP8716M1366 Baja
SMSAAM 48,000 0,04% 2.594.119124.506.98747,70048,000CL0001856989 Alza
SOCOVESA 135,000 -2,12% 47.8026.453.270135,000137,920CL0000002544 Baja
SOFRUCO 1.300,000 0,00% 000,0000,000CLP8711J1044 Neutral
SONDA 1.325,000 1,87% 2.875.8793.772.128.8761.320,0001.325,000CL0000001934 Alza
SOPROCAL 185,000 0,00% 000,0000,000CLP872841083 Neutral
SOQUICOM 112,000 4,68% 340.90437.961.276112,100115,000CLP872861032 Alza
SPLS 0,000 0,00% 00  US8550301027 Neutral
SPORTFRAN 2.300.000,000 0,00% 001.950.000,0000,000CLP8738D1064 Neutral
SPORTING 6.100.000,000 0,00% 006.200.000,0007.050.000,000CLP8738F1013 Neutral
SQM-A 16.500,000 0,00% 0016.166,00016.500,000CLP8716Y1065 Neutral
SQM-B 15.973,000 -2,10% 83.0191.347.350.09515.956,00016.019,000CLP8716X1082 Baja
STADITALIA0,000 0,00% 00  CL0000002981 Neutral
SUD AMER-A125,500 0,00% 00125,8000,000CLP1508M1090 Neutral
T 35,040 0,00% 00  US00206R1023 Neutral
TATTERSALL75,000 0,00% 0075,0000,000CLP8715Q1041 Neutral
TECHPACK 300,000 0,00% 412123.600300,000302,000 Neutral
TELSUR 150,000 0,00% 000,0000,000CLP306421213 Neutral
TGT 61,690 0,00% 00  US87612E1064 Neutral
THD 78,370 0,00% 00   Neutral
TIP 109,920 0,00% 000,0000,000US4642871762 Neutral
TRICAHUE 1.700,000 0,00% 000,0000,000CLP584961039 Neutral
TRV 95,710 0,00% 00  US89417E1091 Neutral
TUR 60,140 0,00% 00   Neutral
TXN 0,000 0,00% 00  US8825081040 Neutral
UNESPA 330,000 0,00% 000,0000,000CLP3063R1015 Neutral
UNH 69,890 0,00% 00  US91324P1021 Neutral
UNION GOLF2.185.000,000 0,00% 001.650.000,0002.185.000,000CL0000002148 Neutral
UNP 101,270 0,00% 00  US9078181081 Neutral
UPS 0,000 0,00% 00  US9113121068 Neutral
USB 40,540 0,00% 00  US9029733048 Neutral
UTX 108,500 0,00% 00  US9130171096 Neutral
V 214,000 0,00% 00  US92826C8394 Neutral
VALORES 19.000.000,000 0,00% 000,0000,000CLP1763F1040 Neutral
VAPORE-OSA0,100 0,00% 3.201.6134.1390,0000,030 Neutral
VAPORES 26,390 -2,19% 1.919.86051.355.54626,38026,500CLP3064M1019 Baja
VCMAC1 0,000 0,00% 00   Neutral
VCMBC1 1,400 0,00% 00   Neutral
VENTANAS 165,250 0,00% 900148.725165,250168,000CLP7925J1089 Neutral
VICONTO 9,030 0,33% 892.0128.054.8689,0300,000CLP4330D1073 Alza
VNM 21,690 0,00% 000,0000,000 Neutral
VOLCAN 1.950,000 0,00% 000,0001.950,000CLP306341023 Neutral
VZ 51,220 0,00% 00  US92343V1044 Neutral
WATTS 1.035,000 0,00% 001.030,0001.035,000CL0001866384 Neutral
WFC 52,260 0,00% 00  US9497461015 Neutral
WMT 76,710 0,00% 00  US9311421039 Neutral
WMTCL 510,250 0,00% 4.1492.117.0280,0000,000CL0001721035 Neutral
X 0,000 0,00% 00  US9129091081 Neutral
XOM 102,280 0,00% 00  US30231G1022 Neutral
YHOO 37,000 0,00% 00  US9843321061 Neutral
YUGOSLAVA 0,000 0,00% 00  CLP5619U1089 Neutral
ZOFRI 560,000 0,00% 768429.312555,000559,000CLP989971021 Neutral

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|