Mercado Cerrado al 20-11-2014
20-11-2014 05:29 PM GMT -03:00

Acciones - retraso de 20 minutos

NemoÚltimoV (%)VolumenMontoCompraVentaISIN 
AA 17,190 0,00% 00  US0138171014 Neutral
AAPL 116,590 1,76% 20023.310  US0378331005 Alza
AAXJ 61,690 -1,63% 2.280140.5790,0000,000US4642881829 Baja
ABT 38,850 0,00% 00  US0028241000 Neutral
ACWI 59,490 0,08% 573.391  US4642882579 Alza
ACWX 45,590 0,00% 00  US4642882405 Neutral
ADP 0,000 0,00% 00  US0530151036 Neutral
AESGENER 330,680 0,84% 5.857.5881.919.198.882327,520332,900CL0001880955 Alza
AFPCAPITAL160,000 0,00% 00160,000168,000CL0000003096 Neutral
AGRICULTOR0,000 0,00% 00  CLP824641011 Neutral
AGUAS-A 363,000 0,68% 12.694.8084.610.256.837362,510363,000CL0000000035 Alza
AGUAS-B 150,000 0,00% 000,0000,000CL0000000043 Neutral
AGUNSA 180,000 0,00% 000,000190,000CLP5806G1023 Neutral
AIG 50,750 0,00% 00  US0268747849 Neutral
AKOA-CL 0,000 0,00% 00   Neutral
AKOB-CL 0,000 0,00% 00   Neutral
ALMENDRAL 50,330 0,66% 2.926.015146.392.4760,00051,000CLP0170E1065 Alza
AMGN 0,000 0,00% 00  US0311621009 Neutral
AMZN 326,550 0,00% 00  US0231351067 Neutral
ANASAC 1.550,000 0,00% 001.750,0003.000,000CLP0098A1035 Neutral
ANDACOR 4.000,000 0,00% 00  CL0000001595 Neutral
ANDINA-A 1.550,000 3,33% 3.8705.998.5001.480,0001.550,000CLP3697U1089 Alza
ANDINA-B 1.795,400 -2,42% 178.591323.726.1501.785,1001.814,000CLP3697S1034 Baja
ANTARCHILE7.602,000 -1,84% 18.827145.491.3827.500,0007.745,000CLP0362E1386 Baja
AQUACHILE 370,000 1,65% 10.816.3864.001.846.6940,000370,000CL0001763912 Alza
ATSA 400,000 0,00% 00  CLP0604X1001 Neutral
AUSTRALIS 42,800 -2,71% 29.6591.276.27242,80044,000CL0001772897 Baja
AVP 13,870 0,00% 00  US0543031027 Neutral
AXP 87,180 0,00% 00  US0258161092 Neutral
AXXION 2,000 0,00% 000,7601,400CL0000001348 Neutral
AZUL AZUL 1.150,000 0,00% 667767.9001.200,0001.235,000CL0000006172 Neutral
BA 132,240 0,00% 00  US0970231058 Neutral
BAC 15,590 0,00% 00  US0605051046 Neutral
BANMEDICA 975,000 0,00% 20.00019.500.000970,000980,000CLP1583M1072 Neutral
BANVIDA 202,500 0,00% 1.000197.200197,200202,500CLP1611D1038 Neutral
BBVACL 2.100,000 0,00% 001.700,0002.100,000CLP102411004 Neutral
BCI 32.400,000 -0,70% 110.0263.591.077.06232.350,00032.560,000CLP321331116 Baja
BESALCO 385,430 2,76% 118.54945.720.177376,000385,000CLP1663V1009 Alza
BETLAN DOS2,800 0,00% 001,0002,500CL0002065994 Neutral
BICECORP 9.500,000 0,00% 009.250,0009.800,000CLP1667P1177 Neutral
BIIB 323,000 0,00% 00  US09062X1037 Neutral
BKF 36,630 0,00% 000,0000,000US4642866572 Neutral
BLUMAR 175,000 0,00% 1.270.000222.249.5920,000175,000CL0001820167 Neutral
BRF 24,700 0,00% 0023,99024,120 Neutral
BSANTANDER34,020 0,41% 154.371.8335.250.056.50333,80034,070CLP1506A1070 Alza
BTU 10,540 0,00% 00  US7045491047 Neutral
C 51,680 0,00% 000,0000,000US1729674242 Neutral
CALICHERAA295,000 0,34% 10.0002.949.391270,000295,000CLP8716H1116 Alza
CALICHERAB349,900 0,00% 000,000349,000CLP8716H1033 Neutral
CAMANCHACA33,000 3,13% 7.070.093232.623.14232,51033,000CL0001717116 Alza
CAMPOS 21,690 0,00% 13.795299.21421,69022,000CLP8712F1013 Neutral
CANALISTAS0,000 0,00% 00  CL0000001611 Neutral
CAP 4.098,700 -1,33% 328.8281.349.913.4344.080,0004.119,900CLP256251073 Baja
CAROZZI 1.306,000 0,00% 000,0000,000CL0000007949 Neutral
CARVILE 0,658 0,00% 5.6204.4960,0000,800CLP2163T1089 Neutral
CASABLANCA700,000 0,00% 00710,0000,000CLP3718Y1056 Neutral
CASGEN 0,000 0,00% 00  CL0001997445 Neutral
CAT 99,680 0,00% 00  US1491231015 Neutral
CCT 5.560,000 0,00% 13.71376.244.2805.560,0006.000,000CLP3712A1035 Neutral
CCU 6.267,700 0,11% 204.1601.278.188.8356.000,0006.330,000CLP249051044 Alza
CDCRAIG-A 0,000 0,00% 00  CL0000001694 Neutral
CDCRAIG-B 0,000 0,00% 00  CL0000001702 Neutral
CEM 149,100 0,00% 00149,100152,000CLP5525Q1005 Neutral
CEMENTOS 533,500 0,00% 1.000533.500525,000535,000CLP2234F1031 Neutral
CENCOSUD 1.553,500 -3,40% 7.074.72911.202.887.1041.515,0001.550,000CL0000000100 Baja
CFMITNIPSA3.260,000 0,15% 7322.393.4943.220,0003.300,000CL0002009646 Alza
CFR 140,000 0,00% 00140,100150,000CL0001762831 Neutral
CGE 4.122,000 -2,78% 6.34326.387.1983.915,9004.122,000CLP306321066 Baja
CGEDISTRO 3.220,000 0,00% 000,0003.220,000CL0000001108 Neutral
CHILE 75,310 0,16% 81.059.7776.090.875.26775,20075,400CLP0939W1081 Alza
CHILEC-SD 0,000 0,00% 00   Neutral
CHILECTRA 1.470,000 0,00% 000,0001.500,000CL0000001801 Neutral
CHOLGUAN 398,000 0,00% 555220.890398,0000,000CLP4190M1063 Neutral
CIC 18,360 0,00% 0017,98018,300CLP306481027 Neutral
CINTAC 103,000 0,00% 00100,000115,000CLP2737N1082 Neutral
CLUBCAMPO 30.000,000 0,00% 0030.000,00055.000,000CLP8716F1076 Neutral
CLUBUNION 350.000,000 0,00% 00300.000,000450.000,000CLP5615R1096 Neutral
CMCSA 54,670 0,00% 00  US20030N1019 Neutral
CMPC 1.486,400 -0,87% 3.866.2965.754.828.7981.485,0001.490,000CL0000001314 Baja
COLBUN 158,950 -0,54% 15.366.1642.451.995.971158,600159,500CLP3615W1037 Baja
COLCRAIG-A0,000 0,00% 00  CLP5615T1136 Neutral
COLCRAIG-B0,000 0,00% 00  CLP5615T1052 Neutral
COLINSE 0,000 0,00% 00  CL0000002973 Neutral
COLO COLO 255,000 -1,92% 6.7121.691.560250,000255,000CL0000001041 Baja
COLOSO 310,000 0,00% 45.73414.177.540301,000310,000CLP7806E1039 Neutral
COLX 20,280 0,00% 000,0000,000 Neutral
COMERCIO 2.000.000.000,000 0,00% 00  CLP1761M1019 Neutral
CONCHATORO1.161,700 -0,09% 1.231.6881.434.196.2321.156,0001.167,000CLP9796J1008 Baja
CONSOGRAL 196,000 0,00% 000,000196,000CLP255031062 Neutral
COPEC 7.190,600 0,77% 402.1212.882.210.0737.171,0007.189,900CLP7847L1080 Alza
COPEVAL 853,100 0,00% 00880,0001.299,000CL0000000266 Neutral
CORPBANCA 7,553 -0,78% 84.801.311638.659.0737,5007,600CLCORX290014 Baja
CORPESCA 0,000 0,00% 00  CL0000001397 Neutral
COST 117,320 0,00% 00  US22160K1051 Neutral
COUNTRY-A 46.000,000 0,00% 000,0000,000CLP7912A1109 Neutral
COUNTRY-B 50.000,000 0,00% 00  CLP7912A1281 Neutral
COUNTRY-P 50.000,000 0,00% 00  CLP7912A1364 Neutral
COVADONGA 335,000 0,00% 000,0000,000CLP5807E1065 Neutral
CPK 0,000 0,00% 00  US1653031088 Neutral
CRAIGHOUSE300,000 0,00% 000,0000,000CLP5615Z1013 Neutral
CRISTALES 4.200,000 0,00% 004.175,0004.600,000CLP331961092 Neutral
CRUZADOS 170,000 5,69% 28.3714.828.370160,860172,120CL0000006743 Alza
CRUZBLANCA500,000 -0,99% 2.060.5921.021.194.616495,000500,000CL0000580804 Baja
CSCO 24,380 0,00% 00  US17275R1023 Neutral
CTC-A 400,000 0,00% 63.84625.538.400400,0000,000CLP3058U1272 Neutral
CTC-B 360,000 0,00% 25.5769.207.360280,000359,000CLP3058U1355 Neutral
CTC-MUNDO 0,000 0,00% 000,0000,000CL0000000910 Neutral
CTISA 500,000 0,00% 00300,000384,000CL0002014695 Neutral
CU-CL 0,000 0,00% 00   Neutral
CUPRUM 36.690,000 0,00% 000,00036.600,000CLP009361070 Neutral
CVA 1.305,740 0,00% 000,0000,000CLP9898C1028 Neutral
CVS 79,790 0,00% 00  US1266501006 Neutral
CVX 114,630 0,00% 00  US1667641005 Neutral
DD 65,520 0,00% 00  US2635341090 Neutral
DEHESA 0,000 0,00% 00  CL0000002957 Neutral
DETROIT 2.200,000 0,00% 000,0002.150,000CLP3514F1022 Neutral
DIS 89,900 0,00% 00  US2546871060 Neutral
DTV 87,460 0,00% 00  US25490A1016 Neutral
DUNCANFOX 510,000 0,00% 00515,0000,000CLP3589V1071 Neutral
EBAY 52,480 0,00% 00  US2786421030 Neutral
ECH 42,280 -0,66% 461.9450,0000,000US4642866408 Baja
ECL 873,190 0,82% 381.716331.254.408872,010875,000CLP371091081 Alza
ECNS 47,910 0,00% 00   Neutral
EDELMAG 4.130,000 0,00% 004.130,0000,000CLP3710E1074 Neutral
EDELPA 162,720 0,00% 00162,720167,560CLP3733L1045 Neutral
EEM 41,480 0,00% 000,0000,000US4642872349 Neutral
EFA 61,280 0,00% 000,0000,000US4642874659 Neutral
EGPT 44,600 0,00% 000,0000,000 Neutral
EIDO 27,130 0,00% 000,0000,000 Neutral
EIRL 33,000 0,00% 00   Neutral
EIS 0,000 0,00% 00  US4642866325 Neutral
EISA 255,000 0,29% 3.371859.605250,580257,940CL0001896498 Alza
ELECDA 410,000 0,00% 000,0000,000CLP371031012 Neutral
ELECMETAL 14.070,000 0,00% 000,0000,000CLP2577D1038 Neutral
ELIQSA 265,000 0,00% 000,0000,000CLP3710G1023 Neutral
EMAG 24,160 0,00% 00   Neutral
EMBONOR-A 910,000 0,00% 000,000910,000CLP3698K1254 Neutral
EMBONOR-B 980,000 0,04% 22.06921.576.298975,000980,000CLP3698K1338 Alza
EMC 26,350 0,00% 00  US2686481027 Neutral
EMELARI 170,000 0,00% 00162,0000,000CLP371081009 Neutral
EMILIANA 45,000 0,00% 000,00045,000CLP1744K1070 Neutral
EMLC 22,720 0,00% 000,0000,000 Neutral
ENACAR 0,350 0,00% 000,0000,350CLP3710R1087 Neutral
ENAEX 6.680,000 0,00% 006.601,0006.777,800CLP3710P1022 Neutral
ENDESA 918,580 0,15% 2.492.4292.284.862.815911,000919,500CLP3710M1090 Alza
ENDESPAN 15,880 0,00% 00   Neutral
ENERSIS 197,890 0,62% 54.062.38710.653.748.974197,850198,000CLP371861061 Alza
ENJOY 69,000 0,00% 0066,00069,000CL0000006586 Neutral
ENLASA 800,000 0,00% 000,000895,000CL0001839894 Neutral
ENTEL 6.776,600 -1,61% 430.4612.950.798.4026.760,1006.825,000CLP371151059 Baja
ENZL 40,650 0,00% 00   Neutral
EPERVA 115,000 0,00% 000,0000,000CLP3738E1395 Neutral
EPHE 39,120 0,00% 00   Neutral
EPOL 29,100 0,00% 00   Neutral
EPP 47,970 0,00% 000,0000,000US4642866655 Neutral
EPU 32,910 0,00% 000,0000,000US4642898427 Neutral
ERUS 16,750 0,00% 000,0000,000 Neutral
ESPANA 0,000 0,00% 00  CL0000001405 Neutral
ESPANOLA 2.400,000 0,00% 000,0000,000CLP305651083 Neutral
ESPANOLVAL0,000 0,00% 00  CL0000001389 Neutral
ESR 20,790 0,00% 000,0000,000US4642865665 Neutral
ESRX 72,660 0,00% 00  US30219G1085 Neutral
ESSAL-A 0,000 0,00% 00  CL0001831503 Neutral
ESSAL-B 110,000 0,00% 00  CL0000008038 Neutral
ESSBIO-A 0,000 0,00% 000,0000,000CL0000001355 Neutral
ESSBIO-B 0,000 0,00% 00  CL0000001363 Neutral
ESSBIO-C 9,200 0,00% 009,20021,000CL0000002536 Neutral
ESSBIOA-SD0,000 0,00% 00   Neutral
ESSBIOB-SD0,000 0,00% 00   Neutral
ESSBIOC-SD0,000 0,00% 00   Neutral
ESTACIONAM4.700.000,000 0,00% 000,0000,000CLP5615H1015 Neutral
ESVAL-A 0,000 0,00% 000,0000,030CLP3710B1291 Neutral
ESVAL-B 0,000 0,00% 00  CLP3710B1374 Neutral
ESVAL-C 0,040 0,00% 8.303.110231.8810,0260,030CL0000002791 Neutral
ESVALA-SD 0,000 0,00% 00   Neutral
ESVALB-SD 0,000 0,00% 00   Neutral
ESVALC-SD 0,000 0,00% 00   Neutral
EWA 24,900 0,00% 000,0000,000US4642861037 Neutral
EWC 29,670 0,00% 000,0000,000US4642865095 Neutral
EWG 27,630 2,37% 5.261144.6390,0000,000US4642868065 Alza
EWH 20,860 0,00% 000,0000,000US4642868719 Neutral
EWI 14,470 0,00% 00   Neutral
EWJ 11,570 -0,60% 2.00523.1340,0000,000US4642868487 Baja
EWL 32,590 0,00% 00   Neutral
EWM 16,010 0,00% 00   Neutral
EWN 25,540 0,00% 00   Neutral
EWP 36,970 0,00% 00   Neutral
EWQ 26,670 0,00% 00   Neutral
EWS 13,240 0,00% 000,0000,000US4642866739 Neutral
EWT 15,600 0,00% 000,0000,000US4642867315 Neutral
EWU 19,040 0,53% 4.27981.3390,0000,000US46434V5488 Alza
EWW 65,570 0,00% 000,0000,000US4642868222 Neutral
EWY 56,970 0,00% 000,0000,000US4642867729 Neutral
EWZ 47,050 0,00% 000,0000,000US4642864007 Neutral
EWZS 16,650 0,00% 00   Neutral
EZA 67,200 0,00% 000,0000,000US4642867802 Neutral
EZU 37,460 -0,16% 5.622209.7620,0000,000US4642866085 Baja
FALABELLA 4.384,100 0,87% 984.0224.302.078.0044.385,0004.398,000CLP3880F1085 Alza
FASA 238,850 0,00% 000,000235,000CLP3898E1011 Neutral
FB 75,000 0,00% 00  US30303M1027 Neutral
FCX 33,140 0,00% 00  US35671D8570 Neutral
FEPASA 5,500 0,00% 00  CL0000000274 Neutral
FERIAOSOR 0,000 0,00% 00  CL0000000456 Neutral
FORUS 2.616,300 0,63% 6.12416.022.2252.462,1002.625,000CL0000002023 Alza
FOSFOROS 1.095,000 0,00% 001.010,0001.069,000CLP2550E1020 Neutral
FROWARD 140,000 0,00% 000,000140,000CLP7909E1092 Neutral
FXI 38,050 0,00% 000,0000,000US4642871846 Neutral
GASCO 4.484,300 2,81% 337.1791.529.487.1204.400,0004.538,000CLP3091H1096 Alza
GDX 18,230 0,00% 0019,59019,690 Neutral
GDXJ 25,450 0,00% 000,0000,000 Neutral
GE 26,410 0,00% 00  US3696041033 Neutral
GENERADORA0,000 0,00% 00  CLP871381065 Neutral
GERJ 30,990 0,00% 000,0000,000 Neutral
GEX 57,190 0,00% 000,0000,000 Neutral
GILD 104,350 0,00% 00  US3755581036 Neutral
GOLF 22.000.000,000 0,00% 0021.500.000,00023.500.000,000CLP4852V1053 Neutral
GOOG 538,070 0,00% 00  US38259P7069 Neutral
GOOGL 550,300 0,00% 00  US38259P5089 Neutral
GPK 8,000 0,00% 000,0000,000 Neutral
GRANADILLA27.000,000 0,00% 000,0000,000CLP4901F1013 Neutral
GRANGE-A 80.000,000 0,00% 000,00080.000,000CLP9143D1038 Neutral
GRANGE-B 19.400,000 0,00% 0015.000,00019.400,000CLP9143D1111 Neutral
HABITAT 892,010 -0,22% 1.112.964992.905.995892,010894,800CLP009331040 Baja
HAL 51,950 0,00% 00  US4062161017 Neutral
HAP 34,500 0,00% 000,0000,000 Neutral
HD 79,640 0,00% 00  US4370761029 Neutral
HF 659,800 0,00% 00640,000659,500CL0001892539 Neutral
HIPERMARC 1,910 0,00% 000,0001,910CL0000004060 Neutral
HIPICO 10.200.000,000 0,00% 0010.200.000,0000,000CLP2839D1073 Neutral
HIPODROMOA200.000,000 0,00% 00200.000,0000,000CLP8716A1089 Neutral
HIPODROMOB2.500.000,000 0,00% 000,0000,000CLP8716A1162 Neutral
HITES 241,010 -0,82% 9.9752.393.288233,000240,570CL0000006750 Baja
HON 83,110 0,00% 00  US4385161066 Neutral
HORNOS 1,500 0,00% 000,0001,500CLP9415R1033 Neutral
HPQ 36,220 0,00% 00  US4282361033 Neutral
HYG 91,530 0,00% 000,0000,000US4642885135 Neutral
IACSA 100,000 0,00% 000,0000,000CLP3711X1047 Neutral
IAM 943,850 1,74% 1.376.6961.298.436.341942,500947,980CL0000001256 Alza
IANSA 20,500 0,00% 1.818.83937.253.78020,50020,600CLP5380Y1074 Neutral
IAU 11,610 0,00% 000,0000,000 Neutral
IBM 162,000 0,00% 00  US4592001014 Neutral
IDU 113,720 0,00% 000,0000,000US4642876977 Neutral
IDX 24,740 0,00% 0025,47025,580 Neutral
IEV 43,590 0,00% 000,0000,000US4642878619 Neutral
ILC 8.013,600 0,33% 37.961305.723.5648.010,0008.049,000CL0001892547 Alza
ILF 36,050 0,00% 000,0000,000US4642873909 Neutral
INDISA 2.550,000 0,44% 8.00020.356.0002.551,0002.575,700CL0000001587 Alza
INDIVER 600,100 0,00% 4.5952.757.460600,000617,000CLP533431027 Neutral
INDY 31,410 0,00% 000,0000,000US4642895290 Neutral
INFODEMA 6,100 0,00% 006,1000,000CLP5611N1029 Neutral
INGEVEC 18,530 0,00% 0017,66018,520CL0001779843 Neutral
INMOBVINA 135.010,000 0,00% 00  CL0000001645 Neutral
INTASA 13,700 0,00% 000,00012,500CLP5622N1091 Neutral
INTC 35,070 0,00% 00  US4581401001 Neutral
INTEROCEAN59,970 0,00% 0058,60064,000CLP2551T1089 Neutral
INVERCAP 935,000 0,54% 9.1078.504.950925,000935,000CLP5790L1099 Alza
INVERFOODS0,000 0,00% 00  CL0000000241 Neutral
INVERMAR 46,500 0,00% 427.25319.848.40745,15046,000CL0000001439 Neutral
INVERNOVA 2,000 0,00% 002,0600,000CLP5797W1081 Neutral
INVEXANS 7,100 0,00% 138.840985.8567,0007,200CL0002004266 Neutral
INVIESPA 1.250,000 0,00% 00700,0000,000CLP5864E1065 Neutral
IPAL 980,000 0,00% 000,0000,000CLP5599R1096 Neutral
IQUIQUE 10,000 0,00% 000,00018,000CLP7812T1026 Neutral
ISANPA 2,000 0,00% 163.994344.7322,1000,000CL0000000308 Neutral
ITB 22,840 0,00% 00  US4642887529 Neutral
IVE 93,440 1,01% 23321.730   Alza
IVV 206,690 0,00% 000,0000,000US4642872000 Neutral
IVW 110,310 0,00% 000,0000,000 Neutral
IWB 107,000 0,00% 00   Neutral
IWC 70,960 0,00% 000,0000,000US4642888691 Neutral
IWD 86,100 0,00% 00   Neutral
IWF 0,000 0,00% 00   Neutral
IWM 116,520 0,00% 000,0000,000US4642876555 Neutral
IWN 99,050 0,00% 00   Neutral
IWO 130,950 0,00% 00   Neutral
IWP 87,770 0,00% 00   Neutral
IWR 166,300 1,03% 38163.2900,0000,000US4642874998 Alza
IWS 70,550 0,00% 00   Neutral
IWV 98,260 0,00% 000,0000,000US4642876894 Neutral
IXC 46,620 0,00% 000,0000,000US4642873412 Neutral
IXG 57,800 0,00% 000,0000,000US4642873339 Neutral
IYC 131,960 1,00% 27736.5030,0000,000US4642875805 Alza
IYE 47,060 0,00% 000,0000,000US4642877967 Neutral
IYF 87,830 -0,26% 24121.1300,0000,000US4642877884 Baja
IYJ 106,940 0,05% 17318.5010,0000,000US4642877546 Alza
IYK 105,130 1,71% 939.7760,0000,000US4642878122 Alza
IYM 81,210 0,00% 000,0000,000US4642878387 Neutral
IYR 71,700 0,00% 000,0000,000US4642877397 Neutral
IYW 104,150 0,92% 33835.1700,0000,000US4642877215 Alza
IYZ 29,920 0,00% 000,0000,000US4642877132 Neutral
JNJ 104,140 0,00% 00  US4781601046 Neutral
JPM 60,430 0,00% 00  US46625H1005 Neutral
KO 41,860 0,00% 00  US1912161007 Neutral
KOL 17,130 0,00% 000,0000,000 Neutral
LAN 7.140,700 0,87% 877.1906.239.778.0237.130,0007.145,000CL0000000423 Alza
LAS CONDES37.901,000 0,00% 3.854146.070.45437.900,00038.450,000CLP282671054 Neutral
LATM 24,880 0,00% 000,0000,000 Neutral
LEASNAC 0,000 0,00% 00  CLP6243N1064 Neutral
LFL-CL 0,000 0,00% 00   Neutral
LINDEFUT 0,000 0,00% 00  CLP627371048 Neutral
LITORAL 12.000,000 0,00% 000,0000,000CLP6298C1046 Neutral
LNKD 189,080 0,00% 00  US53578A1088 Neutral
LQD 118,610 0,00% 000,0000,000US4642872422 Neutral
MAISONNETT0,000 0,00% 00  CLP286821051 Neutral
MARBELLACC800.000,000 0,00% 000,000850.000,000CLP6429F1094 Neutral
MARGARET'S0,000 0,00% 00  CLP286811078 Neutral
MARINSA 32,000 0,00% 000,00033,000CLP6444R1042 Neutral
MASISA 22,800 -0,09% 238.7655.443.73222,50022,800CL0000000183 Baja
MCD 97,050 0,00% 00  US5801351017 Neutral
MCHI 47,590 -2,64% 572.713   Baja
MDLZ 28,500 0,00% 00  US6092071058 Neutral
MELON 0,400 0,00% 000,3210,400CL0000007881 Neutral
MINERA 16.010,000 0,00% 0016.000,00016.010,000CLP969051075 Neutral
MMM 150,760 0,00% 00  US88579Y1010 Neutral
MO 40,250 0,00% 00  US02209S1033 Neutral
MOLLER 270,000 0,00% 000,000270,000CL0001962241 Neutral
MOLYMET 4.850,000 -3,00% 59.427288.220.9504.600,0005.000,000CLP6877L1036 Baja
MOO 54,380 0,00% 0055,43055,650 Neutral
MRK 59,810 0,00% 00  US58933Y1055 Neutral
MS 35,620 0,00% 00  US6174464486 Neutral
MSFT 48,240 0,08% 1105.306  US5949181045 Alza
MUELLES 0,000 0,00% 00  CLP698661046 Neutral
MULTIFOODS133,560 0,42% 53.1657.100.945130,000134,000CL0000002395 Alza
MXI 58,150 0,92% 21412.4430,0000,000US4642886950 Alza
NAVARINO 450,000 0,00% 000,0000,000CLP7083Z1004 Neutral
NAVIERA 16,500 0,00% 0016,2000,000CLP371521087 Neutral
NEM 25,400 0,00% 00  US6516391066 Neutral
NIBSA 8.900,000 0,00% 000,0000,000CL0000006933 Neutral
NITRATOS 0,270 -3,57% 7.886.1382.127.5710,2710,299CL0001985325 Baja
NKE 95,320 0,00% 00  US6541061031 Neutral
NLR 41,550 0,00% 000,0000,000 Neutral
NORTEGRAN 2,305 1,54% 3.810.8668.741.7772,3002,310CLP5824Y1011 Alza
NUEVAPOLAR27,260 4,85% 3.006.38681.331.21027,00027,700CL0001924357 Alza
NUEVAREG 0,000 0,00% 00  CL0000000092 Neutral
OLDBOYS 0,000 0,00% 00  CLP7357X1047 Neutral
ORCL 33,390 0,00% 00  US68389X1054 Neutral
ORO BLANCO2,000 5,26% 3.344.1946.553.7191,9002,000CLP8716G1059 Alza
PACIFICO 875,000 0,00% 000,000917,000CLP7407P1013 Neutral
PARAUCO 1.210,100 -0,04% 501.208607.006.8691.210,0001.210,900CLP763281068 Baja
PASUR 6.700,000 0,00% 4.51430.243.8006.701,0000,000CLP419131071 Neutral
PAZ 375,000 0,00% 2.643991.125366,000375,000CL0000001918 Neutral
PCLN 1.166,300 0,00% 00  US7415034039 Neutral
PEHUENCHE 3.860,000 0,26% 1.2504.825.0003.860,0003.900,000CLP257751006 Alza
PEK 32,270 0,00% 000,0000,000 Neutral
PEP 94,690 0,00% 00  US7134481081 Neutral
PFE 29,740 0,00% 00  US7170811035 Neutral
PG 86,390 0,00% 00  US7427181091 Neutral
PILMAIQUEN3.030,000 -0,66% 9802.969.4003.030,0003.050,000CLP3710C1019 Baja
PLANVITAL 0,000 0,00% 00  CL0000000068 Neutral
PLND 21,660 0,00% 000,0000,000 Neutral
POLO 2.800.000,000 0,00% 002.800.000,0000,000CLP2837M1090 Neutral
POLPAICO 4.850,000 0,00% 004.850,0005.000,000CLP2216J1070 Neutral
POTASIOS-A33,000 0,00% 0033,00095,760CL0001834093 Neutral
POTASIOS-B103,000 0,00% 000,000103,000CL0001834101 Neutral
PREVISION 562,000 0,00% 1.472836.096568,0000,000CLP305891085 Neutral
PROVIDA 3.680,000 0,00% 003.680,0004.000,000CLP7919K1035 Neutral
PUCOBRE-A 2.325,000 0,00% 16.00037.200.0002.325,0000,000CLP8716U1044 Neutral
PUCOBRE-C 5.200,000 0,00% 00  CLP8716U1382 Neutral
PUCOBRE-D 1.000,000 0,00% 00  CLP8716U1127 Neutral
PUERTO 425,000 0,00% 00425,000435,000CLP792551085 Neutral
PUNTILLA 3.000,000 0,00% 003.000,0000,000CL0001840249 Neutral
PUYEHUE 0,000 0,00% 00  CLP9121Y1039 Neutral
QCOM 69,940 0,00% 00  US7475251036 Neutral
QUEMCHI 510,000 0,00% 000,000700,000CLP7942U1026 Neutral
QUILICURA 390,000 0,00% 000,000389,000CLP7947P1085 Neutral
QUINENCO 1.230,000 -0,81% 245.579302.072.1701.225,0001.240,000CLP7980K1070 Baja
REBRISA-A 0,650 0,00% 000,0000,640CLP8040A1052 Neutral
REBRISA-B 0,650 0,00% 000,0000,650CLP8040B1036 Neutral
REMX 41,680 0,00% 000,0000,000 Neutral
RIPLEY 320,000 0,28% 528.451168.818.921320,000321,000CL0000001173 Alza
RSX 21,470 0,00% 0020,83020,920 Neutral
RSXJ 31,440 0,00% 000,0000,000 Neutral
SALFACORP 477,120 -0,68% 676.953326.068.938475,200480,000CL0000000449 Baja
SAN PEDRO 4,920 0,00% 004,8494,950CLP9796N1010 Neutral
SANTA RITA142,010 0,00% 00142,2000,000CLP8525M1037 Neutral
SANTANA 4,050 0,00% 10.81045.4024,2000,000CLP847241062 Neutral
SANTANGRUP1.605,000 0,00% 001.605,0001.900,000CLP8472X1029 Neutral
SBUX 78,000 0,00% 00  US8552441094 Neutral
SCHWAGER 1,013 3,37% 15.394.42015.171.8960,9301,020CL0000001322 Alza
SCIF 47,820 0,00% 000,0000,000 Neutral
SCJ 56,700 0,00% 00   Neutral
SCZ 52,180 0,00% 00   Neutral
SECURITY 229,000 0,88% 1.460.037333.171.175228,030230,000CLP6808Q1068 Alza
SHV 110,240 0,00% 000,0000,000US4642886794 Neutral
SHY 84,090 0,00% 000,0000,000US4642874576 Neutral
SIEMEL 249,900 0,00% 000,000249,900CLP867191122 Neutral
SINTEX 2.050,000 0,00% 002.121,0000,000CLP871291058 Neutral
SINTEX-SD 0,000 0,00% 00   Neutral
SIPSA 240,000 0,00% 00130,010270,000CLP5815Q1095 Neutral
SIXTERRA 1.000,000 0,00% 000,0000,000CL0002031244 Neutral
SK 930,000 0,43% 84.13978.206.557920,100940,000CL0000001272 Alza
SLV 15,490 0,00% 000,0000,000 Neutral
SLX 42,320 0,00% 000,0000,000 Neutral
SM-CHILE A154,000 0,00% 000,000158,000CLP8716M1028 Neutral
SM-CHILE B185,880 -0,04% 7.635.8551.419.962.311185,000185,890CLP8716M1101 Baja
SM-CHILE D166,000 0,00% 7211.880165,0000,000CLP8716M1283 Neutral
SM-CHILE E68,000 0,00% 11.447778.3960,00071,400CLP8716M1366 Neutral
SMSAAM 47,480 0,08% 305.87714.539.46647,40047,600CL0001856989 Alza
SMU 0,000 0,00% 000,0000,000 Neutral
SOCOVESA 120,000 0,00% 00114,000119,400CL0000002544 Neutral
SOFRUCO 1.300,000 0,00% 000,0000,000CLP8711J1044 Neutral
SONDA 1.590,500 -1,07% 1.060.5951.689.860.6291.590,0001.594,800CL0000001934 Baja
SOPROCAL 185,000 0,00% 00185,0000,000CLP872841083 Neutral
SOQUICOM 132,540 5,10% 172.63422.571.937132,500136,000CLP872861032 Alza
SPLS 0,000 0,00% 00  US8550301027 Neutral
SPORTFRAN 2.300.000,000 0,00% 002.250.000,0000,000CLP8738D1064 Neutral
SPORTING 6.100.000,000 0,00% 006.250.000,0006.500.000,000CLP8738F1013 Neutral
SQM-A 16.600,000 0,00% 0016.000,00016.840,000CLP8716Y1065 Neutral
SQM-B 16.527,000 2,91% 212.0233.452.281.21416.460,00016.503,000CLP8716X1082 Alza
STADITALIA0,000 0,00% 00  CL0000002981 Neutral
SUD AMER-A125,510 0,00% 00125,5000,000CLP1508M1090 Neutral
T 35,140 0,00% 00  US00206R1023 Neutral
TATTERSALL75,000 0,00% 0075,0000,000CLP8715Q1041 Neutral
TECHPACK 290,000 0,00% 00285,000290,000CL0002090760 Neutral
TELSUR 256,860 0,00% 000,000243,400CLP306421213 Neutral
TGT 68,000 0,00% 00  US87612E1064 Neutral
THD 78,370 0,00% 00   Neutral
TIP 109,920 0,00% 000,0000,000US4642871762 Neutral
TRICAHUE 1.750,000 0,00% 001.751,0000,000CLP584961039 Neutral
TRV 95,710 0,00% 00  US89417E1091 Neutral
TUR 60,140 0,00% 00   Neutral
TXN 0,000 0,00% 00  US8825081040 Neutral
UNESPA 330,000 0,00% 000,0000,000CLP3063R1015 Neutral
UNH 97,240 0,00% 00  US91324P1021 Neutral
UNION GOLF2.500.000,000 0,00% 001.650.000,0002.450.000,000CL0000002148 Neutral
UNP 116,100 0,00% 00  US9078181081 Neutral
UPS 0,000 0,00% 00  US9113121068 Neutral
USB 40,540 0,00% 00  US9029733048 Neutral
UTX 108,600 0,00% 00  US9130171096 Neutral
V 249,940 0,00% 00  US92826C8394 Neutral
VALORES 19.000.000,000 0,00% 000,0000,000CLP1763F1040 Neutral
VAPORES 24,230 0,96% 4.757.594114.781.93224,07024,250CLP3064M1019 Alza
VCMAC1 0,000 0,00% 00   Neutral
VCMBC1 1,400 0,00% 00   Neutral
VENTANAS 172,860 0,00% 00171,000175,400CLP7925J1089 Neutral
VICONTO 9,060 0,00% 009,0600,000CLP4330D1073 Neutral
VNM 21,560 0,00% 000,0000,000 Neutral
VOLCAN 1.860,000 0,00% 001.850,0001.896,000CLP306341023 Neutral
VZ 50,990 0,00% 00  US92343V1044 Neutral
WATTS 960,000 0,00% 00950,000960,000CL0001866384 Neutral
WFC 51,630 0,00% 00  US9497461015 Neutral
WMT 78,280 0,00% 00  US9311421039 Neutral
WMTCL 510,250 0,00% 00510,2500,000CL0001721035 Neutral
X 37,700 0,00% 00  US9129091081 Neutral
XOM 94,020 0,00% 00  US30231G1022 Neutral
YHOO 50,510 0,00% 00  US9843321061 Neutral
YUGOSLAVA 0,000 0,00% 00  CLP5619U1089 Neutral
ZOFRI 630,000 0,00% 47.00029.610.000630,000630,990CLP989971021 Neutral
ZOFRI-SD 0,000 0,00% 00   Neutral

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|