Mercado Cerrado al 30-10-2014
01-11-2014 05:00 AM GMT -03:00

Acciones - retraso de 20 minutos

NemoÚltimoV (%)VolumenMontoCompraVentaISIN 
AA 17,190 0,00% 00  US0138171014 Neutral
AAPL 105,940 0,00% 00  US0378331005 Neutral
AAXJ 62,340 0,00% 000,0000,000US4642881829 Neutral
ABT 38,850 0,00% 00  US0028241000 Neutral
ACWI 58,540 0,00% 00  US4642882579 Neutral
ACWX 43,890 0,00% 000,0000,000US4642882405 Neutral
ADP 0,000 0,00% 00  US0530151036 Neutral
AESGENER 319,860 0,00% 000,0000,000CL0001880955 Neutral
AFPCAPITAL166,100 0,00% 000,0000,000CL0000003096 Neutral
AGRICULTOR0,000 0,00% 00  CLP824641011 Neutral
AGUAS-A 346,990 0,00% 000,0000,000CL0000000035 Neutral
AGUAS-B 150,000 0,00% 000,0000,000CL0000000043 Neutral
AGUNSA 180,000 0,00% 000,0000,000CLP5806G1023 Neutral
AIG 50,750 0,00% 00  US0268747849 Neutral
AKOA-CL 0,000 0,00% 00   Neutral
AKOB-CL 0,000 0,00% 00   Neutral
ALMENDRAL 47,500 0,00% 000,0000,000CLP0170E1065 Neutral
AMGN 0,000 0,00% 00  US0311621009 Neutral
AMZN 285,860 0,00% 00  US0231351067 Neutral
ANASAC 1.550,000 0,00% 000,0000,000CLP0098A1035 Neutral
ANDACOR 4.000,000 0,00% 00  CL0000001595 Neutral
ANDINA-A 1.475,000 0,00% 000,0000,000CLP3697U1089 Neutral
ANDINA-B 1.831,500 0,00% 000,0000,000CLP3697S1034 Neutral
ANTARCHILE7.595,400 0,00% 000,0000,000CLP0362E1386 Neutral
AQUACHILE 384,000 0,00% 000,0000,000CL0001763912 Neutral
ATSA 400,000 0,00% 00  CLP0604X1001 Neutral
AUSTRALIS 44,050 0,00% 000,0000,000CL0001772897 Neutral
AVP 13,870 0,00% 00  US0543031027 Neutral
AXP 87,180 0,00% 00  US0258161092 Neutral
AXXION 2,000 0,00% 000,0000,000CL0000001348 Neutral
AZUL AZUL 1.150,000 0,00% 000,0000,000CL0000006172 Neutral
BA 123,000 0,00% 00  US0970231058 Neutral
BAC 15,590 0,00% 00  US0605051046 Neutral
BANMEDICA 970,000 0,00% 000,0000,000CLP1583M1072 Neutral
BANVIDA 200,000 0,00% 000,0000,000CLP1611D1038 Neutral
BBVACL 2.100,000 0,00% 000,0000,000CLP102411004 Neutral
BCI 32.345,000 0,00% 000,0000,000CLP321331116 Neutral
BESALCO 385,000 0,00% 000,0000,000CLP1663V1009 Neutral
BETLAN DOS2,800 0,00% 000,0000,000CL0002065994 Neutral
BICECORP 9.500,000 0,00% 000,0000,000CLP1667P1177 Neutral
BIIB 323,000 0,00% 00  US09062X1037 Neutral
BKF 36,630 0,00% 000,0000,000US4642866572 Neutral
BLUMAR 175,000 0,00% 000,0000,000CL0001820167 Neutral
BRF 26,040 0,00% 000,0000,000 Neutral
BSANTANDER30,600 0,00% 000,0000,000CLP1506A1070 Neutral
BTU 10,540 0,00% 00  US7045491047 Neutral
C 51,680 0,00% 000,0000,000US1729674242 Neutral
CALICHERAA349,000 0,00% 000,0000,000CLP8716H1116 Neutral
CALICHERAB350,000 0,00% 000,0000,000CLP8716H1033 Neutral
CAMANCHACA32,100 0,00% 000,0000,000CL0001717116 Neutral
CAMPOS 21,800 0,00% 000,0000,000CLP8712F1013 Neutral
CANALISTAS0,000 0,00% 00  CL0000001611 Neutral
CAP 5.527,100 0,00% 000,0000,000CLP256251073 Neutral
CAROZZI 1.306,000 0,00% 000,0000,000CL0000007949 Neutral
CARVILE 0,658 0,00% 000,0000,000CLP2163T1089 Neutral
CASABLANCA700,000 0,00% 000,0000,000CLP3718Y1056 Neutral
CASGEN 0,000 0,00% 00  CL0001997445 Neutral
CAT 99,680 0,00% 00  US1491231015 Neutral
CCT 5.560,000 0,00% 000,0000,000CLP3712A1035 Neutral
CCU 6.057,300 0,00% 000,0000,000CLP249051044 Neutral
CDCRAIG-A 0,000 0,00% 00  CL0000001694 Neutral
CDCRAIG-B 0,000 0,00% 00  CL0000001702 Neutral
CEM 149,100 0,00% 000,0000,000CLP5525Q1005 Neutral
CEMENTOS 521,000 0,00% 000,0000,000CLP2234F1031 Neutral
CENCOSUD 1.635,900 0,00% 000,0000,000CL0000000100 Neutral
CFMITNIPSA3.114,900 0,00% 000,0000,000CL0002009646 Neutral
CFR 172,000 0,00% 000,0000,000CL0001762831 Neutral
CGE 4.638,700 0,00% 000,0000,000CLP306321066 Neutral
CGEDISTRO 3.220,000 0,00% 000,0000,000CL0000001108 Neutral
CHILE 70,430 0,00% 000,0000,000CLP0939W1081 Neutral
CHILECTRA 1.470,000 0,00% 000,0000,000CL0000001801 Neutral
CHOLGUAN 398,000 0,00% 000,0000,000CLP4190M1063 Neutral
CIC 18,300 0,00% 000,0000,000CLP306481027 Neutral
CINTAC 103,000 0,00% 000,0000,000CLP2737N1082 Neutral
CLUBCAMPO 30.000,000 0,00% 000,0000,000CLP8716F1076 Neutral
CLUBUNION 350.000,000 0,00% 000,0000,000CLP5615R1096 Neutral
CMCSA 54,670 0,00% 00  US20030N1019 Neutral
CMPC 1.416,800 0,00% 000,0000,000CL0000001314 Neutral
COLBUN 156,450 0,00% 000,0000,000CLP3615W1037 Neutral
COLCRAIG-A0,000 0,00% 00  CLP5615T1136 Neutral
COLCRAIG-B0,000 0,00% 00  CLP5615T1052 Neutral
COLINSE 0,000 0,00% 00  CL0000002973 Neutral
COLO COLO 270,000 0,00% 000,0000,000CL0000001041 Neutral
COLOSO 304,000 0,00% 000,0000,000CLP7806E1039 Neutral
COLX 20,280 0,00% 000,0000,000 Neutral
COMERCIO 2.000.000.000,000 0,00% 00  CLP1761M1019 Neutral
CONCHATORO1.108,000 0,00% 000,0000,000CLP9796J1008 Neutral
CONSOGRAL 196,000 0,00% 000,0000,000CLP255031062 Neutral
COPEC 6.990,100 0,00% 000,0000,000CLP7847L1080 Neutral
COPEVAL 853,100 0,00% 000,0000,000CL0000000266 Neutral
CORPBANCA 7,736 0,00% 000,0000,000CLCORX290014 Neutral
CORPESCA 0,000 0,00% 00  CL0000001397 Neutral
COST 117,320 0,00% 00  US22160K1051 Neutral
COUNTRY-A 46.000,000 0,00% 000,0000,000CLP7912A1109 Neutral
COUNTRY-B 50.000,000 0,00% 00  CLP7912A1281 Neutral
COUNTRY-P 50.000,000 0,00% 00  CLP7912A1364 Neutral
COVADONGA 335,000 0,00% 000,0000,000CLP5807E1065 Neutral
CPK 0,000 0,00% 00  US1653031088 Neutral
CRAIGHOUSE300,000 0,00% 000,0000,000CLP5615Z1013 Neutral
CRISTALES 4.190,000 0,00% 000,0000,000CLP331961092 Neutral
CRUZADOS 175,010 0,00% 000,0000,000CL0000006743 Neutral
CRUZBLANCA499,000 0,00% 000,0000,000CL0000580804 Neutral
CSCO 24,380 0,00% 00  US17275R1023 Neutral
CTC-A 412,990 0,00% 000,0000,000CLP3058U1272 Neutral
CTC-B 445,500 0,00% 000,0000,000CLP3058U1355 Neutral
CTC-MUNDO 0,000 0,00% 000,0000,000CL0000000910 Neutral
CTISA 500,000 0,00% 000,0000,000CL0002014695 Neutral
CU-CL 0,000 0,00% 00   Neutral
CUPRUM 36.690,000 0,00% 000,0000,000CLP009361070 Neutral
CVA 1.305,740 0,00% 000,0000,000CLP9898C1028 Neutral
CVS 79,790 0,00% 00  US1266501006 Neutral
CVX 114,630 0,00% 00  US1667641005 Neutral
DD 65,520 0,00% 00  US2635341090 Neutral
DEHESA 0,000 0,00% 00  CL0000002957 Neutral
DETROIT 2.200,000 0,00% 000,0000,000CLP3514F1022 Neutral
DIS 87,840 0,00% 00  US2546871060 Neutral
DTV 86,020 0,00% 00  US25490A1016 Neutral
DUNCANFOX 505,000 0,00% 000,0000,000CLP3589V1071 Neutral
EBAY 54,680 0,00% 00  US2786421030 Neutral
ECH 42,560 0,00% 000,0000,000US4642866408 Neutral
ECL 849,470 0,00% 000,0000,000CLP371091081 Neutral
ECNS 47,910 0,00% 00   Neutral
EDELMAG 4.130,000 0,00% 000,0000,000CLP3710E1074 Neutral
EDELPA 160,000 0,00% 000,0000,000CLP3733L1045 Neutral
EEM 41,780 0,00% 000,0000,000US4642872349 Neutral
EFA 61,280 0,00% 000,0000,000US4642874659 Neutral
EGPT 44,600 0,00% 000,0000,000 Neutral
EIDO 27,130 0,00% 000,0000,000 Neutral
EIRL 35,500 0,00% 00   Neutral
EIS 0,000 0,00% 00  US4642866325 Neutral
EISA 257,990 0,00% 000,0000,000CL0001896498 Neutral
ELECDA 410,000 0,00% 000,0000,000CLP371031012 Neutral
ELECMETAL 14.070,000 0,00% 000,0000,000CLP2577D1038 Neutral
ELIQSA 265,000 0,00% 000,0000,000CLP3710G1023 Neutral
EMAG 24,160 0,00% 00   Neutral
EMBONOR-A 910,000 0,00% 000,0000,000CLP3698K1254 Neutral
EMBONOR-B 999,000 0,00% 000,0000,000CLP3698K1338 Neutral
EMC 26,350 0,00% 00  US2686481027 Neutral
EMELARI 169,000 0,00% 000,0000,000CLP371081009 Neutral
EMILIANA 45,000 0,00% 000,0000,000CLP1744K1070 Neutral
EMLC 23,260 0,00% 000,0000,000 Neutral
ENACAR 0,350 0,00% 000,0000,000CLP3710R1087 Neutral
ENAEX 6.400,000 0,00% 000,0000,000CLP3710P1022 Neutral
ENDESA 900,820 0,00% 000,0000,000CLP3710M1090 Neutral
ENDESPAN 15,880 0,00% 00   Neutral
ENERSIS 183,910 0,00% 000,0000,000CLP371861061 Neutral
ENJOY 68,500 0,00% 000,0000,000CL0000006586 Neutral
ENLASA 800,000 0,00% 000,0000,000CL0001839894 Neutral
ENTEL 6.221,100 0,00% 000,0000,000CLP371151059 Neutral
ENZL 40,650 0,00% 00   Neutral
EPERVA 115,000 0,00% 000,0000,000CLP3738E1395 Neutral
EPHE 39,120 0,00% 00   Neutral
EPOL 29,100 0,00% 00   Neutral
EPP 47,720 0,00% 000,0000,000US4642866655 Neutral
EPU 32,910 0,00% 000,0000,000US4642898427 Neutral
ERUS 16,910 0,00% 000,0000,000 Neutral
ESPANA 0,000 0,00% 00  CL0000001405 Neutral
ESPANOLA 2.400,000 0,00% 000,0000,000CLP305651083 Neutral
ESPANOLVAL0,000 0,00% 00  CL0000001389 Neutral
ESR 20,790 0,00% 000,0000,000US4642865665 Neutral
ESRX 72,660 0,00% 00  US30219G1085 Neutral
ESSAL-A 0,000 0,00% 00  CL0001831503 Neutral
ESSAL-B 110,000 0,00% 00  CL0000008038 Neutral
ESSBIO-A 0,000 0,00% 000,0000,000CL0000001355 Neutral
ESSBIO-B 0,000 0,00% 000,0000,000CL0000001363 Neutral
ESSBIO-C 9,200 0,00% 000,0000,000CL0000002536 Neutral
ESTACIONAM4.700.000,000 0,00% 000,0000,000CLP5615H1015 Neutral
ESVAL-A 0,000 0,00% 000,0000,000CLP3710B1291 Neutral
ESVAL-B 0,000 0,00% 00  CLP3710B1374 Neutral
ESVAL-C 0,037 0,00% 000,0000,000CL0000002791 Neutral
ESVALA-OSA0,000 0,00% 000,0000,000 Neutral
ESVALC-OSA0,000 0,00% 000,0000,000 Neutral
EWA 24,610 0,00% 000,0000,000US4642861037 Neutral
EWC 29,670 0,00% 000,0000,000US4642865095 Neutral
EWG 27,000 0,00% 000,0000,000US4642868065 Neutral
EWH 20,860 0,00% 000,0000,000US4642868719 Neutral
EWI 14,610 0,00% 000,0000,000 Neutral
EWJ 11,450 0,00% 000,0000,000US4642868487 Neutral
EWL 32,590 0,00% 00   Neutral
EWM 16,010 0,00% 00   Neutral
EWN 25,540 0,00% 00   Neutral
EWP 37,430 0,00% 000,0000,000 Neutral
EWQ 26,670 0,00% 00   Neutral
EWS 13,240 0,00% 000,0000,000US4642866739 Neutral
EWT 15,380 0,00% 000,0000,000US4642867315 Neutral
EWU 18,900 0,00% 000,0000,000US46434V5488 Neutral
EWW 67,440 0,00% 000,0000,000US4642868222 Neutral
EWY 57,540 0,00% 000,0000,000US4642867729 Neutral
EWZ 47,050 0,00% 000,0000,000US4642864007 Neutral
EWZS 16,650 0,00% 00   Neutral
EZA 67,200 0,00% 000,0000,000US4642867802 Neutral
EZU 36,730 0,00% 000,0000,000US4642866085 Neutral
FALABELLA 4.218,400 0,00% 000,0000,000CLP3880F1085 Neutral
FASA 238,850 0,00% 000,0000,000CLP3898E1011 Neutral
FB 80,850 0,00% 00  US30303M1027 Neutral
FCX 33,140 0,00% 00  US35671D8570 Neutral
FEPASA 5,500 0,00% 000,0000,000CL0000000274 Neutral
FERIAOSOR 0,000 0,00% 00  CL0000000456 Neutral
FORUS 2.553,000 0,00% 000,0000,000CL0000002023 Neutral
FOSFOROS 1.010,000 0,00% 000,0000,000CLP2550E1020 Neutral
FROWARD 150,000 0,00% 000,0000,000CLP7909E1092 Neutral
FXI 38,050 0,00% 000,0000,000US4642871846 Neutral
GASCO 4.213,100 0,00% 000,0000,000CLP3091H1096 Neutral
GDX 19,200 0,00% 000,0000,000 Neutral
GDXJ 28,210 0,00% 000,0000,000 Neutral
GE 26,300 0,00% 00  US3696041033 Neutral
GENERADORA0,000 0,00% 00  CLP871381065 Neutral
GERJ 30,990 0,00% 000,0000,000 Neutral
GEX 57,190 0,00% 000,0000,000 Neutral
GILD 100,790 0,00% 00  US3755581036 Neutral
GOLF 22.000.000,000 0,00% 0021.000.000,0000,000CLP4852V1053 Neutral
GOOG 0,000 0,00% 00  US38259P7069 Neutral
GOOGL 553,970 0,00% 00  US38259P5089 Neutral
GPK 8,000 0,00% 000,0000,000 Neutral
GRANADILLA27.000,000 0,00% 000,0000,000CLP4901F1013 Neutral
GRANGE-A 80.000,000 0,00% 0015.000,0000,000CLP9143D1038 Neutral
GRANGE-B 19.400,000 0,00% 000,0000,000CLP9143D1111 Neutral
HABITAT 911,390 0,00% 000,0000,000CLP009331040 Neutral
HAL 55,000 0,00% 00  US4062161017 Neutral
HAP 34,500 0,00% 000,0000,000 Neutral
HD 79,640 0,00% 00  US4370761029 Neutral
HF 668,000 0,00% 000,0000,000CL0001892539 Neutral
HIPERMARC 1,910 0,00% 000,0000,000CL0000004060 Neutral
HIPICO 10.200.000,000 0,00% 000,0000,000CLP2839D1073 Neutral
HIPODROMOA200.000,000 0,00% 000,0000,000CLP8716A1089 Neutral
HIPODROMOB2.500.000,000 0,00% 000,0000,000CLP8716A1162 Neutral
HITES 259,460 0,00% 000,0000,000CL0000006750 Neutral
HON 83,110 0,00% 00  US4385161066 Neutral
HORNOS 1,500 0,00% 000,0000,000CLP9415R1033 Neutral
HPQ 36,220 0,00% 00  US4282361033 Neutral
HYG 92,440 0,00% 000,0000,000US4642885135 Neutral
IACSA 100,000 0,00% 000,0000,000CLP3711X1047 Neutral
IAM 871,320 0,00% 000,0000,000CL0000001256 Neutral
IANSA 20,500 0,00% 000,0000,000CLP5380Y1074 Neutral
IAU 12,080 0,00% 000,0000,000 Neutral
IBM 162,000 0,00% 00  US4592001014 Neutral
IDU 110,800 0,00% 000,0000,000US4642876977 Neutral
IDX 25,320 0,00% 000,0000,000 Neutral
IEV 42,120 0,00% 000,0000,000US4642878619 Neutral
ILC 8.200,000 0,00% 000,0000,000CL0001892547 Neutral
ILF 33,870 0,00% 000,0000,000US4642873909 Neutral
INDISA 2.536,000 0,00% 000,0000,000CL0000001587 Neutral
INDIVER 610,000 0,00% 000,0000,000CLP533431027 Neutral
INDY 30,380 0,00% 000,0000,000US4642895290 Neutral
INFODEMA 6,000 0,00% 000,0000,000CLP5611N1029 Neutral
INGEVEC 19,700 0,00% 000,0000,000CL0001779843 Neutral
INMOBVINA 135.010,000 0,00% 00  CL0000001645 Neutral
INTASA 13,700 0,00% 000,0000,000CLP5622N1091 Neutral
INTC 35,070 0,00% 00  US4581401001 Neutral
INTEROCEAN57,000 0,00% 000,0000,000CLP2551T1089 Neutral
INVERCAP 1.299,700 0,00% 000,0000,000CLP5790L1099 Neutral
INVERFOODS0,000 0,00% 00  CL0000000241 Neutral
INVERMAR 46,000 0,00% 000,0000,000CL0000001439 Neutral
INVERNOVA 2,000 0,00% 000,0000,000CLP5797W1081 Neutral
INVEXANS 7,100 0,00% 000,0000,000CL0002004266 Neutral
INVIESPA 1.250,000 0,00% 000,0000,000CLP5864E1065 Neutral
IPAL 980,000 0,00% 000,0000,000CLP5599R1096 Neutral
IQUIQUE 10,000 0,00% 000,0000,000CLP7812T1026 Neutral
ISANPA 2,000 0,00% 000,0000,000CL0000000308 Neutral
ITB 22,840 0,00% 00  US4642887529 Neutral
IVE 90,400 0,00% 00   Neutral
IVV 199,690 0,00% 000,0000,000US4642872000 Neutral
IVW 104,790 0,00% 000,0000,000 Neutral
IWB 107,000 0,00% 00   Neutral
IWC 70,960 0,00% 000,0000,000US4642888691 Neutral
IWD 86,100 0,00% 00   Neutral
IWF 0,000 0,00% 00   Neutral
IWM 110,690 0,00% 000,0000,000US4642876555 Neutral
IWN 99,050 0,00% 00   Neutral
IWO 130,950 0,00% 00   Neutral
IWP 87,770 0,00% 00   Neutral
IWR 158,680 0,00% 000,0000,000US4642874998 Neutral
IWS 70,550 0,00% 00   Neutral
IWV 98,260 0,00% 000,0000,000US4642876894 Neutral
IXC 46,620 0,00% 000,0000,000US4642873412 Neutral
IXG 57,800 0,00% 000,0000,000US4642873339 Neutral
IYC 124,890 0,00% 000,0000,000US4642875805 Neutral
IYE 47,060 0,00% 000,0000,000US4642877967 Neutral
IYF 83,250 0,00% 000,0000,000US4642877884 Neutral
IYJ 101,360 0,00% 000,0000,000US4642877546 Neutral
IYK 98,730 0,00% 000,0000,000US4642878122 Neutral
IYM 81,210 0,00% 000,0000,000US4642878387 Neutral
IYR 71,700 0,00% 000,0000,000US4642877397 Neutral
IYW 99,460 0,00% 000,0000,000US4642877215 Neutral
IYZ 29,920 0,00% 000,0000,000US4642877132 Neutral
JNJ 104,140 0,00% 00  US4781601046 Neutral
JPM 56,770 0,00% 00  US46625H1005 Neutral
KO 41,860 0,00% 00  US1912161007 Neutral
KOL 16,710 0,00% 000,0000,000 Neutral
LAN 6.917,000 0,00% 000,0000,000CL0000000423 Neutral
LAS CONDES39.400,000 0,00% 000,0000,000CLP282671054 Neutral
LATM 24,880 0,00% 000,0000,000 Neutral
LEASNAC 0,000 0,00% 00  CLP6243N1064 Neutral
LFL-CL 0,000 0,00% 00   Neutral
LINDEFUT 0,000 0,00% 00  CLP627371048 Neutral
LITORAL 12.000,000 0,00% 000,0000,000CLP6298C1046 Neutral
LNKD 189,080 0,00% 00  US53578A1088 Neutral
LQD 119,720 0,00% 000,0000,000US4642872422 Neutral
MAISONNETT0,000 0,00% 00  CLP286821051 Neutral
MARBELLACC800.000,000 0,00% 000,0000,000CLP6429F1094 Neutral
MARGARET'S0,000 0,00% 00  CLP286811078 Neutral
MARINSA 32,000 0,00% 000,0000,000CLP6444R1042 Neutral
MASISA 23,800 0,00% 000,0000,000CL0000000183 Neutral
MCD 98,700 0,00% 00  US5801351017 Neutral
MCHI 46,670 0,00% 00   Neutral
MDLZ 28,500 0,00% 00  US6092071058 Neutral
MELON 0,400 0,00% 000,0000,000CL0000007881 Neutral
MINERA 16.000,000 0,00% 000,0000,000CLP969051075 Neutral
MMM 150,760 0,00% 00  US88579Y1010 Neutral
MO 40,250 0,00% 00  US02209S1033 Neutral
MOLLER 274,000 0,00% 000,0000,000CL0001962241 Neutral
MOLYMET 4.500,000 0,00% 000,0000,000CLP6877L1036 Neutral
MOO 53,490 0,00% 000,0000,000 Neutral
MRK 55,860 0,00% 00  US58933Y1055 Neutral
MS 30,080 0,00% 00  US6174464486 Neutral
MSFT 43,740 0,00% 00  US5949181045 Neutral
MUELLES 0,000 0,00% 00  CLP698661046 Neutral
MULTIFOODS134,800 0,00% 000,0000,000CL0000002395 Neutral
MXI 64,320 0,00% 000,0000,000US4642886950 Neutral
NAVARINO 450,000 0,00% 000,0000,000CLP7083Z1004 Neutral
NAVIERA 16,000 0,00% 000,0000,000CLP371521087 Neutral
NEM 25,400 0,00% 00  US6516391066 Neutral
NIBSA 8.900,000 0,00% 000,0000,000CL0000006933 Neutral
NITRATOS 0,290 0,00% 000,0000,000CL0001985325 Neutral
NKE 78,520 0,00% 00  US6541061031 Neutral
NLR 41,550 0,00% 000,0000,000 Neutral
NORTEGRAN 2,200 0,00% 000,0000,000CLP5824Y1011 Neutral
NUEVAPOLAR36,950 0,00% 000,0000,000CL0001924357 Neutral
NUEVAREG 0,000 0,00% 00  CL0000000092 Neutral
OLDBOYS 0,000 0,00% 00  CLP7357X1047 Neutral
ORCL 33,390 0,00% 00  US68389X1054 Neutral
ORO BLANCO2,000 0,00% 000,0000,000CLP8716G1059 Neutral
PACIFICO 875,000 0,00% 000,0000,000CLP7407P1013 Neutral
PARAUCO 1.173,000 0,00% 000,0000,000CLP763281068 Neutral
PASUR 6.700,000 0,00% 000,0000,000CLP419131071 Neutral
PAZ 389,900 0,00% 000,0000,000CL0000001918 Neutral
PCLN 1.166,300 0,00% 00  US7415034039 Neutral
PEHUENCHE 3.799,900 0,00% 000,0000,000CLP257751006 Neutral
PEK 32,270 0,00% 000,0000,000 Neutral
PEP 94,690 0,00% 00  US7134481081 Neutral
PFE 29,740 0,00% 00  US7170811035 Neutral
PG 86,390 0,00% 00  US7427181091 Neutral
PILMAIQUEN3.180,000 0,00% 000,0000,000CLP3710C1019 Neutral
PLANVITAL 0,000 0,00% 000,0000,000CL0000000068 Neutral
PLND 21,660 0,00% 000,0000,000 Neutral
POLO 2.700.000,000 0,00% 000,0000,000CLP2837M1090 Neutral
POLPAICO 4.800,000 0,00% 000,0000,000CLP2216J1070 Neutral
POTASIOS-A35,000 0,00% 000,0000,000CL0001834093 Neutral
POTASIOS-B103,000 0,00% 000,0000,000CL0001834101 Neutral
PREVISION 562,000 0,00% 000,0000,000CLP305891085 Neutral
PROVIDA 3.680,000 0,00% 000,0000,000CLP7919K1035 Neutral
PUCOBRE-A 2.325,200 0,00% 000,0000,000CLP8716U1044 Neutral
PUCOBRE-C 5.200,000 0,00% 00  CLP8716U1382 Neutral
PUCOBRE-D 1.000,000 0,00% 00  CLP8716U1127 Neutral
PUERTO 435,000 0,00% 000,0000,000CLP792551085 Neutral
PUNTILLA 3.000,000 0,00% 000,0000,000CL0001840249 Neutral
PUYEHUE 0,000 0,00% 00  CLP9121Y1039 Neutral
QCOM 74,780 0,00% 00  US7475251036 Neutral
QUEMCHI 510,000 0,00% 000,0000,000CLP7942U1026 Neutral
QUILICURA 390,000 0,00% 000,0000,000CLP7947P1085 Neutral
QUINENCO 1.195,000 0,00% 000,0000,000CLP7980K1070 Neutral
REBRISA-A 0,650 0,00% 000,0000,000CLP8040A1052 Neutral
REBRISA-B 0,650 0,00% 000,0000,000CLP8040B1036 Neutral
REMX 41,680 0,00% 000,0000,000 Neutral
RIPLEY 314,590 0,00% 000,0000,000CL0000001173 Neutral
RSX 22,330 0,00% 000,0000,000 Neutral
RSXJ 31,440 0,00% 000,0000,000 Neutral
SALFACORP 491,650 0,00% 000,0000,000CL0000000449 Neutral
SAN PEDRO 4,839 0,00% 000,0000,000CLP9796N1010 Neutral
SANTA RITA142,010 0,00% 000,0000,000CLP8525M1037 Neutral
SANTANA 4,050 0,00% 000,0000,000CLP847241062 Neutral
SANTANGRUP1.605,000 0,00% 000,0000,000CLP8472X1029 Neutral
SBUX 77,250 0,00% 00  US8552441094 Neutral
SCHWAGER 1,100 0,00% 000,0000,000CL0000001322 Neutral
SCIF 45,850 0,00% 000,0000,000 Neutral
SCJ 56,700 0,00% 00   Neutral
SCZ 52,180 0,00% 00   Neutral
SECURITY 219,900 0,00% 000,0000,000CLP6808Q1068 Neutral
SHV 110,240 0,00% 000,0000,000US4642886794 Neutral
SHY 84,090 0,00% 000,0000,000US4642874576 Neutral
SIEMEL 249,900 0,00% 000,0000,000CLP867191122 Neutral
SINTEX 2.000,000 0,00% 000,0000,000CLP871291058 Neutral
SIPSA 273,000 0,00% 000,0000,000CLP5815Q1095 Neutral
SIXTERRA 985,000 0,00% 000,0000,000CL0002031244 Neutral
SK 897,100 0,00% 000,0000,000CL0000001272 Neutral
SLV 20,050 0,00% 000,0000,000 Neutral
SLX 42,520 0,00% 000,0000,000 Neutral
SM-CHILE A154,000 0,00% 000,0000,000CLP8716M1028 Neutral
SM-CHILE B174,500 0,00% 000,0000,000CLP8716M1101 Neutral
SM-CHILE D160,000 0,00% 000,0000,000CLP8716M1283 Neutral
SM-CHILE E68,000 0,00% 000,0000,000CLP8716M1366 Neutral
SMSAAM 48,290 0,00% 000,0000,000CL0001856989 Neutral
SOCOVESA 126,010 0,00% 000,0000,000CL0000002544 Neutral
SOFRUCO 1.300,000 0,00% 000,0000,000CLP8711J1044 Neutral
SONDA 1.397,100 0,00% 000,0000,000CL0000001934 Neutral
SOPROCAL 185,000 0,00% 000,0000,000CLP872841083 Neutral
SOQUICOM 116,060 0,00% 000,0000,000CLP872861032 Neutral
SPLS 0,000 0,00% 00  US8550301027 Neutral
SPORTFRAN 2.300.000,000 0,00% 000,0000,000CLP8738D1064 Neutral
SPORTING 6.100.000,000 0,00% 000,0000,000CLP8738F1013 Neutral
SQM-A 16.600,000 0,00% 000,0000,000CLP8716Y1065 Neutral
SQM-B 13.432,000 0,00% 000,0000,000CLP8716X1082 Neutral
STADITALIA0,000 0,00% 00  CL0000002981 Neutral
SUD AMER-A125,510 0,00% 000,0000,000CLP1508M1090 Neutral
T 35,140 0,00% 00  US00206R1023 Neutral
TATTERSALL75,010 0,00% 000,0000,000CLP8715Q1041 Neutral
TECHPACK 290,000 0,00% 000,0000,000CL0002090760 Neutral
TELSUR 256,860 0,00% 000,0000,000CLP306421213 Neutral
TGT 61,690 0,00% 00  US87612E1064 Neutral
THD 78,370 0,00% 00   Neutral
TIP 109,920 0,00% 000,0000,000US4642871762 Neutral
TRICAHUE 1.750,000 0,00% 000,0000,000CLP584961039 Neutral
TRV 95,710 0,00% 00  US89417E1091 Neutral
TUR 60,140 0,00% 00   Neutral
TXN 0,000 0,00% 00  US8825081040 Neutral
UNESPA 330,000 0,00% 000,0000,000CLP3063R1015 Neutral
UNH 89,880 0,00% 00  US91324P1021 Neutral
UNION GOLF2.240.000,000 0,00% 000,0000,000CL0000002148 Neutral
UNP 116,100 0,00% 00  US9078181081 Neutral
UPS 0,000 0,00% 00  US9113121068 Neutral
USB 40,540 0,00% 00  US9029733048 Neutral
UTX 107,900 0,00% 00  US9130171096 Neutral
V 211,550 0,00% 00  US92826C8394 Neutral
VALORES 19.000.000,000 0,00% 000,0000,000CLP1763F1040 Neutral
VAPORES 21,650 0,00% 000,0000,000CLP3064M1019 Neutral
VCMAC1 0,000 0,00% 00   Neutral
VCMBC1 1,400 0,00% 00   Neutral
VENTANAS 171,000 0,00% 000,0000,000CLP7925J1089 Neutral
VICONTO 9,060 0,00% 000,0000,000CLP4330D1073 Neutral
VNM 21,110 0,00% 000,0000,000 Neutral
VOLCAN 1.870,000 0,00% 000,0000,000CLP306341023 Neutral
VZ 49,550 0,00% 00  US92343V1044 Neutral
WATTS 960,000 0,00% 000,0000,000CL0001866384 Neutral
WFC 51,630 0,00% 00  US9497461015 Neutral
WMT 78,280 0,00% 00  US9311421039 Neutral
WMTCL 510,250 0,00% 000,0000,000CL0001721035 Neutral
X 37,700 0,00% 00  US9129091081 Neutral
XOM 94,020 0,00% 00  US30231G1022 Neutral
YHOO 46,040 0,00% 000,0000,000US9843321061 Neutral
YUGOSLAVA 0,000 0,00% 00  CLP5619U1089 Neutral
ZOFRI 635,000 0,00% 000,0000,000CLP989971021 Neutral

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|