Mercado Cerrado al 17-06-2013
18-06-2013 12:34 AM GMT -04:00

Acciones - retraso de 20 minutos

NemoÚltimoV (%)VolumenMontoCompraVentaISIN 
AA 8,060 0,00% 00  US0138171014 Neutral
AAPL 433,060 0,00% 00  US0378331005 Neutral
AAXJ 56,790 1,63% 774.3730,0000,000US4642881829 Alza
ABT 37,300 0,00% 27410.220  US0028241000 Neutral
ACWI 52,290 1,69% 69536.342   Alza
ACWX 0,000 0,00% 00   Neutral
ADP 0,000 0,00% 00  US0530151036 Neutral
AESGENER 330,270 0,04% 984.923325.887.9370,0000,000CL0001880955 Alza
AFPCAPITAL185,000 0,00% 000,0000,000CL0000003096 Neutral
AGRICULTOR0,000 0,00% 00  CLP824641011 Neutral
AGUAS-A 373,950 1,32% 4.820.8821.810.752.8660,0000,000CL0000000035 Alza
AGUAS-B 150,000 0,00% 000,0000,000CL0000000043 Neutral
AGUNSA 145,000 0,00% 000,0000,000CLP5806G1023 Neutral
AIG 0,000 0,00% 00  US0268747849 Neutral
AKOA-CL 0,000 0,00% 00   Neutral
AKOB-CL 0,000 0,00% 00   Neutral
ALMENDRAL 63,310 0,09% 81.9325.186.9740,0000,000CLP0170E1065 Alza
AMGN 0,000 0,00% 00  US0311621009 Neutral
AMZN 277,000 0,00% 00  US0231351067 Neutral
ANASAC 1.550,000 0,00% 8541.323.7000,0000,000CLP0098A1035 Neutral
ANDACOR 1.101,000 0,00% 00  CL0000001595 Neutral
ANDINA-A 2.350,000 2,17% 7.13816.620.8670,0000,000CLP3697U1089 Alza
ANDINA-B 3.062,500 2,88% 163.654495.730.9060,0000,000CLP3697S1034 Alza
ANDROMACO 226,000 -0,44% 14.4453.264.5700,0000,000CL0000000464 Baja
ANTARCHILE7.287,000 -0,18% 48.552353.841.6080,0000,000CLP0362E1386 Baja
AQUACHILE 322,000 2,22% 89.94127.945.5260,0000,000CL0001763912 Alza
ATSA 400,000 0,00% 00  CLP0604X1001 Neutral
AUSTRA-OSA0,000 0,00% 000,0000,000 Neutral
AUSTRALIS 67,000 0,00% 000,0000,000CL0001772897 Neutral
AVP 0,000 0,00% 00  US0543031027 Neutral
AXP 0,000 0,00% 00  US0258161092 Neutral
AXXDOS 2,000 0,00% 000,0000,000CL0001891374 Neutral
AXXION 3,200 0,00% 000,0000,000CL0000001348 Neutral
AZUL AZUL 1.160,000 0,00% 7590.0000,0000,000CL0000006172 Neutral
BA 95,720 0,00% 00  US0970231058 Neutral
BAC 13,200 0,00% 00  US0605051046 Neutral
BANMEDICA 1.152,500 4,21% 50.53657.261.0850,0000,000CLP1583M1072 Alza
BANVIDA 220,000 0,00% 000,0000,000CLP1611D1038 Neutral
BBVACL 2.350,000 0,00% 000,0000,000CLP102411004 Neutral
BCI 29.524,000 -1,60% 26.630794.086.8550,0000,000CLP321331116 Baja
BESALCO 800,000 2,84% 113.47587.946.3250,0000,000CLP1663V1009 Alza
BICECORP 7.500,000 0,00% 000,0000,000CLP1667P1177 Neutral
BIIB 216,000 0,00% 00  US09062X1037 Neutral
BKF 41,080 0,00% 000,0000,000US4642866572 Neutral
BLUMAR 152,790 0,00% 000,0000,000CL0001820167 Neutral
BONO 26,640 0,00% 000,0000,000 Neutral
BRF 35,500 0,00% 000,0000,000 Neutral
BSANTANDER29,430 -0,37% 307.274.4739.156.925.3090,0000,000CLP1506A1070 Baja
BTU 17,500 0,00% 00  US7045491047 Neutral
C 50,130 0,00% 000,0000,000US1729674242 Neutral
CALICHERAA549,900 0,00% 000,0000,000CLP8716H1116 Neutral
CALICHERAB415,000 0,00% 000,0000,000CLP8716H1033 Neutral
CAMANCHACA25,000 0,00% 000,0000,000CL0001717116 Neutral
CAMPOS 33,000 0,00% 50.0001.650.0000,0000,000CLP8712F1013 Neutral
CANALISTAS0,000 0,00% 00  CL0000001611 Neutral
CAP 11.899,000 0,05% 336.1264.009.732.7510,0000,000CLP256251073 Alza
CAROZZI 1.300,000 0,00% 000,0000,000CL0000007949 Neutral
CARVILE 0,658 0,00% 000,0000,000CLP2163T1089 Neutral
CASABLANCA500,000 0,00% 000,0000,000CLP3718Y1056 Neutral
CAT 84,060 -0,52% 685.716  US1491231015 Baja
CCT 6.050,000 0,00% 000,0000,000CLP3712A1035 Neutral
CCU 6.851,800 1,97% 80.041548.342.0430,0000,000CLP249051044 Alza
CDCRAIG-A 0,000 0,00% 00  CL0000001694 Neutral
CDCRAIG-B 0,000 0,00% 00  CL0000001702 Neutral
CEM 45,000 0,00% 000,0000,000CLP5525Q1005 Neutral
CEMENTOS 586,000 -0,17% 2.5951.520.6700,0000,000CLP2234F1031 Baja
CENCOSUD 2.360,700 0,04% 1.736.2164.112.756.6830,0000,000CL0000000100 Alza
CFR 118,800 1,54% 10.541.8561.259.611.3360,0000,000CL0001762831 Alza
CGE 3.427,900 0,82% 122.172416.427.2500,0000,000CLP306321066 Alza
CGEDISTRO 3.320,000 0,00% 000,0000,000CL0000001108 Neutral
CHILE 70,190 -1,91% 31.344.5372.221.955.9030,0000,000CLP0939W1081 Baja
CHILECTRA 1.780,000 0,00% 13.37423.805.7200,0000,000CL0000001801 Neutral
CHOLGUAN 395,000 0,00% 287109.3470,0000,000CLP4190M1063 Neutral
CIC 18,010 0,00% 000,0000,000CLP306481027 Neutral
CINTAC 190,000 0,00% 000,0000,000CLP2737N1082 Neutral
CLUBCAMPO 22.000,000 0,00% 000,0000,000CLP8716F1076 Neutral
CLUBUNION 480.000,000 0,00% 000,0000,000CLP5615R1096 Neutral
CMCSA 43,420 0,00% 00  US20030N1019 Neutral
CMPC 1.520,600 -0,95% 1.272.1851.941.115.6290,0000,000CL0000001314 Baja
COLBUN 132,220 -1,91% 2.614.661346.610.6350,0000,000CLP3615W1037 Baja
COLCRAIG-A0,000 0,00% 00  CLP5615T1136 Neutral
COLCRAIG-B0,000 0,00% 00  CLP5615T1052 Neutral
COLINSE 0,000 0,00% 00  CL0000002973 Neutral
COLO COLO 304,000 0,00% 1.846561.1840,0000,000CL0000001041 Neutral
COLOSO 359,000 0,00% 000,0000,000CLP7806E1039 Neutral
COLX 19,120 0,00% 000,0000,000 Neutral
COMERCIO 2.000.000.000,000 0,00% 00  CLP1761M1019 Neutral
CONCHATORO990,310 1,62% 1.041.7681.027.156.3690,0000,000CLP9796J1008 Alza
CONSOGRAL 200,000 0,00% 000,0000,000CLP255031062 Neutral
COPEC 6.386,900 -0,52% 324.8482.086.528.4730,0000,000CLP7847L1080 Baja
COPEVAL 852,000 0,00% 000,0000,000CL0000000266 Neutral
CORPBANCA 5,402 -0,11% 169.295.263914.241.1950,0000,000CLCORX290014 Baja
CORPESCA 0,000 0,00% 00  CL0000001397 Neutral
COST 109,190 0,00% 00  US22160K1051 Neutral
COUNTRY-A 40.000,000 0,00% 000,0000,000CLP7912A1109 Neutral
COUNTRY-B 50.000,000 0,00% 00  CLP7912A1281 Neutral
COUNTRY-P 50.000,000 0,00% 00  CLP7912A1364 Neutral
COVADONGA 320,000 0,00% 000,0000,000CLP5807E1065 Neutral
CPK 0,000 0,00% 00  US1653031088 Neutral
CRAIGHOUSE300,000 0,00% 000,0000,000CLP5615Z1013 Neutral
CRISTALES 4.500,000 0,67% 4151.867.5000,0000,000CLP331961092 Alza
CRUZADOS 205,000 -4,65% 9.6651.981.3250,0000,000CL0000006743 Baja
CRUZBLANCA470,000 0,07% 821.754387.011.1960,0000,000CL0000580804 Alza
CSCO 23,490 0,00% 00  US17275R1023 Neutral
CTC-A 720,000 0,00% 000,0000,000CLP3058U1272 Neutral
CTC-B 650,000 0,00% 000,0000,000CLP3058U1355 Neutral
CTC-MUNDO 0,000 0,00% 000,0000,000CL0000000910 Neutral
CTI 31,680 0,00% 000,0000,000CLP901181030 Neutral
CU-CL 0,000 0,00% 00   Neutral
CUPRUM 36.698,000 0,00% 2.00073.396.0000,0000,000CLP009361070 Neutral
CURAUMA 3,700 0,00% 470.1291.711.3970,0000,000CL0000001850 Neutral
CVA 1.500,000 0,00% 000,0000,000CLP9898C1028 Neutral
CVS 59,800 1,17% 17310.345  US1266501006 Alza
CVX 120,500 0,00% 00  US1667641005 Neutral
DD 0,000 0,00% 00  US2635341090 Neutral
DEHESA 0,000 0,00% 00  CL0000002957 Neutral
DELL 0,000 0,00% 00  US24702R1014 Neutral
DETROIT 2.290,000 0,00% 000,0000,000CLP3514F1022 Neutral
DIS 64,190 0,00% 00  US2546871060 Neutral
DTV 0,000 0,00% 00  US25490A1016 Neutral
DUNCANFOX 590,000 0,00% 000,0000,000CLP3589V1071 Neutral
EBAY 0,000 0,00% 00  US2786421030 Neutral
ECH 54,240 0,00% 000,0000,000US4642866408 Neutral
ECL 861,810 -0,41% 788.205684.868.9140,0000,000CLP371091081 Baja
ECNS 43,610 0,00% 00   Neutral
EDELMAG 4.400,000 0,00% 12.00052.800.0000,0000,000CLP3710E1074 Neutral
EDELPA 410,700 0,00% 000,0000,000CLP3733L1045 Neutral
EEM 39,390 0,00% 000,0000,000US4642872349 Neutral
EFA 59,160 0,00% 000,0000,000US4642874659 Neutral
EGPT 11,150 0,00% 000,0000,000 Neutral
EIDO 34,200 0,00% 000,0000,000 Neutral
EIRL 0,000 0,00% 00   Neutral
EIS 0,000 0,00% 00  US4642866325 Neutral
EISA 323,500 0,00% 44.36614.352.4010,0000,000CL0001896498 Neutral
ELECDA 390,000 0,00% 000,0000,000CLP371031012 Neutral
ELECMETAL 13.000,000 0,00% 000,0000,000CLP2577D1038 Neutral
ELIQSA 265,000 0,00% 000,0000,000CLP3710G1023 Neutral
ELIQSA-SD 0,000 0,00% 00   Neutral
EMBONOR-A 1.270,000 0,00% 000,0000,000CLP3698K1254 Neutral
EMBONOR-B 1.370,000 -1,72% 52.83272.830.8200,0000,000CLP3698K1338 Baja
EMC 24,650 0,00% 00  US2686481027 Neutral
EMELARI 172,000 0,00% 000,0000,000CLP371081009 Neutral
EMELARI-SD0,000 0,00% 00   Neutral
EMILIANA 49,000 0,00% 000,0000,000CLP1744K1070 Neutral
EMLC 25,150 0,00% 000,0000,000 Neutral
ENACAR 0,350 0,00% 000,0000,000CLP3710R1087 Neutral
ENAEX 6.700,000 0,00% 000,0000,000CLP3710P1022 Neutral
ENDESA 742,020 -0,41% 4.805.6863.573.387.9430,0000,000CLP3710M1090 Baja
ENDESPAN 15,880 0,00% 00   Neutral
ENERSIS 159,980 -0,71% 20.729.3633.328.784.7280,0000,000CLP371861061 Baja
ENJOY 86,000 -0,81% 85.1547.320.3440,0000,000CL0000006586 Baja
ENLASA 750,000 0,00% 000,0000,000CL0001839894 Neutral
ENTEL 8.560,300 -2,08% 196.4261.701.043.5630,0000,000CLP371151059 Baja
ENZL 0,000 0,00% 00   Neutral
EPERVA 117,500 0,00% 12.9931.526.6780,0000,000CLP3738E1395 Neutral
EPHE 39,030 0,00% 00   Neutral
EPOL 0,000 0,00% 00   Neutral
EPP 51,330 0,00% 000,0000,000US4642866655 Neutral
EPU 44,110 0,00% 000,0000,000US4642898427 Neutral
ERUS 21,800 0,00% 000,0000,000 Neutral
ESPANA 0,000 0,00% 00  CL0000001405 Neutral
ESPANOLA 2.400,000 0,00% 000,0000,000CLP305651083 Neutral
ESPANOLVAL0,000 0,00% 00  CL0000001389 Neutral
ESR 24,440 0,00% 000,0000,000US4642865665 Neutral
ESRX 0,000 0,00% 00  US30219G1085 Neutral
ESSAL-A 0,000 0,00% 00  CL0001831503 Neutral
ESSAL-B 110,000 0,00% 00  CL0000008038 Neutral
ESSBIO-A 13,000 0,00% 000,0000,000CL0000001355 Neutral
ESSBIO-B 15,182 0,00% 00  CL0000001363 Neutral
ESSBIO-C 9,000 0,00% 000,0000,000CL0000002536 Neutral
ESTACIONAM4.700.000,000 0,00% 000,0000,000CLP5615H1015 Neutral
ESVAL-A 0,027 0,00% 000,0000,000CLP3710B1291 Neutral
ESVAL-B 0,029 0,00% 00  CLP3710B1374 Neutral
ESVAL-C 0,039 0,00% 2.443.75095.3060,0000,000CL0000002791 Neutral
EWA 23,270 0,00% 000,0000,000US4642861037 Neutral
EWC 27,370 0,00% 000,0000,000US4642865095 Neutral
EWG 26,790 2,29% 1082.8930,0000,000US4642868065 Alza
EWH 19,460 0,00% 000,0000,000US4642868719 Neutral
EWI 13,210 0,00% 00   Neutral
EWJ 10,630 0,00% 000,0000,000US4642868487 Neutral
EWL 0,000 0,00% 00   Neutral
EWM 15,040 0,00% 00   Neutral
EWN 19,020 0,00% 00   Neutral
EWP 30,740 0,00% 00   Neutral
EWQ 0,000 0,00% 00   Neutral
EWS 13,620 0,00% 000,0000,000US4642866739 Neutral
EWT 13,340 0,00% 000,0000,000US4642867315 Neutral
EWU 18,950 1,45% 1552.9370,0000,000US4642866994 Alza
EWW 65,260 0,00% 000,0000,000US4642868222 Neutral
EWY 57,850 0,00% 000,0000,000US4642867729 Neutral
EWZ 49,840 0,00% 000,0000,000US4642864007 Neutral
EWZS 24,200 0,00% 00   Neutral
EZA 67,200 0,00% 000,0000,000US4642867802 Neutral
EZU 34,740 0,00% 000,0000,000US4642866085 Neutral
FALABELLA 5.465,800 -0,29% 936.1115.121.007.2960,0000,000CLP3880F1085 Baja
FASA 1.000,000 0,00% 000,0000,000CLP3898E1011 Neutral
FB 23,400 0,00% 00  US30303M1027 Neutral
FCX 31,240 0,00% 00  US35671D8570 Neutral
FEPASA 5,500 0,00% 00  CL0000000274 Neutral
FERIAOSOR 0,000 0,00% 00  CL0000000456 Neutral
FORUS 2.930,000 -3,84% 307.419902.773.4830,0000,000CL0000002023 Baja
FOSFOROS 960,000 0,00% 000,0000,000CLP2550E1020 Neutral
FROWARD 149,000 0,00% 000,0000,000CLP7909E1092 Neutral
FXI 34,600 0,00% 000,0000,000US4642871846 Neutral
GASCO 5.900,000 2,68% 233.4541.377.016.0040,0000,000CLP3091H1096 Alza
GDX 28,340 -4,16% 712.0120,0000,000 Baja
GDXJ 11,250 -6,25% 1802.0250,0000,000 Baja
GE 23,750 0,00% 00  US3696041033 Neutral
GENERADORA0,000 0,00% 00  CLP871381065 Neutral
GERJ 24,320 0,00% 000,0000,000 Neutral
GEX 15,430 0,00% 000,0000,000 Neutral
GILD 0,000 0,00% 00  US3755581036 Neutral
GOLF 25.500.000,000 0,00% 0026.600.000,0000,000CLP4852V1053 Neutral
GOOG 870,000 0,00% 00  US38259P5089 Neutral
GPK 9,820 0,00% 000,0000,000 Neutral
GRANADILLA28.000,000 0,00% 000,0000,000CLP4901F1013 Neutral
GRANGE-A 100.000,000 0,00% 000,0000,000CLP9143D1038 Neutral
GRANGE-B 20.000,000 0,00% 000,0000,000CLP9143D1111 Neutral
HABITAT 927,000 2,21% 1.201.8091.105.431.3160,0000,000CLP009331040 Alza
HAL 41,750 0,00% 00  US4062161017 Neutral
HAP 34,500 0,00% 000,0000,000 Neutral
HD 0,000 0,00% 00  US4370761029 Neutral
HF 330,000 0,00% 21.9317.237.2300,0000,000CL0001892539 Neutral
HIPERMARC 3,000 0,00% 000,0000,000CL0000004060 Neutral
HIPICO 9.550.000,000 0,53% 19.550.0000,0000,000CLP2839D1073 Alza
HIPODROMOA200.000,000 0,00% 000,0000,000CLP8716A1089 Neutral
HIPODROMOB3.000.000,000 0,00% 000,0000,000CLP8716A1162 Neutral
HITES 391,000 0,00% 44.30817.443.1270,0000,000CL0000006750 Neutral
HON 78,800 0,00% 00  US4385161066 Neutral
HORNOS 1,500 0,00% 000,0000,000CLP9415R1033 Neutral
HPQ 0,000 0,00% 00  US4282361033 Neutral
HYG 92,760 0,00% 000,0000,000US4642885135 Neutral
IACSA 100,000 0,00% 000,0000,000CLP3711X1047 Neutral
IAM 1.014,700 2,48% 1.082.6831.089.896.2330,0000,000CL0000001256 Alza
IANSA 24,990 -2,72% 23.767.853616.139.9480,0000,000CLP5380Y1074 Baja
IAU 13,360 0,00% 000,0000,000 Neutral
IBM 203,150 0,00% 00  US4592001014 Neutral
IDU 96,000 0,00% 000,0000,000US4642876977 Neutral
IDX 28,950 0,00% 000,0000,000 Neutral
IEV 41,480 0,00% 000,0000,000US4642878619 Neutral
ILC 8.811,300 -0,56% 42.379373.201.8590,0000,000CL0001892547 Baja
ILF 38,470 0,00% 000,0000,000US4642873909 Neutral
INDISA 1.880,000 0,00% 1.0001.880.0000,0000,000CL0000001587 Neutral
INDIVER 330,000 0,00% 000,0000,000CLP533431027 Neutral
INDY 23,460 0,00% 000,0000,000US4642895290 Neutral
INFODEMA 7,500 0,00% 000,0000,000CLP5611N1029 Neutral
INGEVEC 38,000 0,00% 000,0000,000CL0001779843 Neutral
INMOBVINA 135.010,000 0,00% 00  CL0000001645 Neutral
INTASA 13,700 0,00% 000,0000,000CLP5622N1091 Neutral
INTC 25,260 1,53% 2706.820  US4581401001 Alza
INTEROCEAN49,000 0,00% 000,0000,000CLP2551T1089 Neutral
INVERCAP 3.010,000 -2,27% 42.250127.937.5000,0000,000CLP5790L1099 Baja
INVERFOODS0,000 0,00% 00  CL0000000241 Neutral
INVERMAR 69,900 0,14% 12.784893.8800,0000,000CL0000001439 Alza
INVERNOVA 1,000 0,00% 000,0000,000CLP5797W1081 Neutral
INVIESPA 495,000 0,00% 000,0000,000CLP5864E1065 Neutral
IPAL 980,000 0,00% 000,0000,000CLP5599R1096 Neutral
IQUIQUE 9,990 0,00% 000,0000,000CLP7812T1026 Neutral
ISANPA 2,000 0,00% 000,0000,000CL0000000308 Neutral
ITB 23,510 0,00% 00  US4642887529 Neutral
IVE 77,930 1,21% 46636.315   Alza
IVV 163,490 0,00% 000,0000,000US4642872000 Neutral
IVW 85,020 0,00% 000,0000,000 Neutral
IWB 0,000 0,00% 00   Neutral
IWC 58,610 0,00% 000,0000,000US4642888691 Neutral
IWD 0,000 0,00% 00   Neutral
IWF 0,000 0,00% 00   Neutral
IWM 98,800 1,33% 18318.0800,0000,000US4642876555 Alza
IWN 0,000 0,00% 00   Neutral
IWO 0,000 0,00% 00   Neutral
IWP 71,720 0,00% 00   Neutral
IWR 131,350 0,00% 000,0000,000US4642874998 Neutral
IWS 59,120 0,00% 00   Neutral
IWV 98,260 0,00% 000,0000,000US4642876894 Neutral
IXC 41,800 0,00% 000,0000,000US4642873412 Neutral
IXG 50,840 0,00% 000,0000,000US4642873339 Neutral
IYC 102,530 0,00% 000,0000,000US4642875805 Neutral
IYE 45,380 0,00% 000,0000,000US4642877967 Neutral
IYF 71,680 0,00% 000,0000,000US4642877884 Neutral
IYJ 79,830 0,00% 000,0000,000US4642877546 Neutral
IYK 87,920 0,00% 000,0000,000US4642878122 Neutral
IYM 71,300 0,00% 000,0000,000US4642878387 Neutral
IYR 67,490 0,00% 000,0000,000US4642877397 Neutral
IYW 75,650 0,00% 000,0000,000US4642877215 Neutral
IYZ 26,320 0,00% 000,0000,000US4642877132 Neutral
JNJ 0,000 0,00% 00  US4781601046 Neutral
JPM 52,500 0,00% 00  US46625H1005 Neutral
KO 40,870 0,00% 00  US1912161007 Neutral
KOL 19,230 -0,88% 1052.0190,0000,000 Baja
LAN 8.417,300 -1,18% 264.5992.253.233.5620,0000,000CL0000000423 Baja
LAS CONDES38.650,000 0,00% 1305.024.5000,0000,000CLP282671054 Neutral
LATM 24,880 0,00% 000,0000,000 Neutral
LEASNAC 0,000 0,00% 00  CLP6243N1064 Neutral
LFL-CL 0,000 0,00% 00   Neutral
LINDEFUT 0,000 0,00% 00  CLP627371048 Neutral
LITORAL 13.100,000 0,00% 000,0000,000CLP6298C1046 Neutral
LNKD 0,000 0,00% 00  US53578A1088 Neutral
LQD 116,070 0,00% 000,0000,000US4642872422 Neutral
MADECO 19,490 0,46% 1.627.15231.396.1620,0000,000CLP640111025 Alza
MAISONNETT0,000 0,00% 00  CLP286821051 Neutral
MARBELLACC800.000,000 0,00% 000,0000,000CLP6429F1094 Neutral
MARGARET'S0,000 0,00% 00  CLP286811078 Neutral
MARINSA 38,000 0,00% 000,0000,000CLP6444R1042 Neutral
MASISA 46,520 0,04% 3.448.136160.390.9320,0000,000CL0000000183 Alza
MASISA-OSA0,612 0,00% 922.524549.9300,0000,000CL0000001454 Neutral
MCD 98,410 0,00% 00  US5801351017 Neutral
MCHI 45,710 0,00% 00   Neutral
MDLZ 30,580 0,00% 00  US6092071058 Neutral
MELON 0,301 0,00% 000,0000,000CL0000007881 Neutral
METHANEX 44,710 0,00% 00   Neutral
MINERA 15.901,000 0,01% 1.51124.026.4110,0000,000CLP969051075 Alza
MMM 0,000 0,00% 00  US88579Y1010 Neutral
MO 0,000 0,00% 00  US02209S1033 Neutral
MOLLER 375,000 -1,06% 104.58839.220.5000,0000,000CL0001962241 Baja
MOLYMET 8.300,000 1,53% 5.79747.810.2250,0000,000CLP6877L1036 Alza
MOO 53,730 0,60% 382.0420,0000,000 Alza
MRK 48,480 0,31% 21410.375  US58933Y1055 Alza
MS 24,620 0,00% 00  US6174464486 Neutral
MSFT 31,700 0,00% 00  US5949181045 Neutral
MUELLES 0,000 0,00% 00  CLP698661046 Neutral
MULTIFOODS127,000 0,00% 47.5986.044.9460,0000,000CL0000002395 Neutral
MXI 58,440 0,00% 000,0000,000US4642886950 Neutral
NAVARINO 550,000 0,00% 000,0000,000CLP7083Z1004 Neutral
NAVIERA 17,000 6,25% 6.843.078116.332.3260,0000,000CLP371521087 Alza
NEM 34,150 0,00% 00  US6516391066 Neutral
NIBSA 8.500,000 0,00% 000,0000,000CL0000006933 Neutral
NITRATOS 1,000 0,00% 460.000460.0000,0000,000CL0001985325 Neutral
NKE 0,000 0,00% 00  US6541061031 Neutral
NLR 13,850 0,00% 000,0000,000 Neutral
NORTEGRAN 3,920 -10,91% 268.0001.051.3100,0000,000CLP5824Y1011 Baja
NUEVAPOLAR153,920 -0,05% 728.894112.616.6280,0000,000CL0001924357 Baja
NUEVAREG 0,000 0,00% 00  CL0000000092 Neutral
OLDBOYS 0,000 0,00% 00  CLP7357X1047 Neutral
ORCL 33,640 0,00% 00  US68389X1054 Neutral
ORO BLANCO4,400 -1,12% 2.244.7359.876.8340,0000,000CLP8716G1059 Baja
PACIFICO 1.750,000 0,00% 000,0000,000CLP7407P1013 Neutral
PARAUCO 1.131,300 2,22% 914.2341.026.337.9620,0000,000CLP763281068 Alza
PASUR 6.900,000 0,00% 60.000414.000.0000,0000,000CLP419131071 Neutral
PAZ 288,000 -2,37% 61.28317.948.1770,0000,000CL0000001918 Baja
PCLN 0,000 0,00% 00  US7415034039 Neutral
PEHUENCHE 3.500,000 0,00% 4.01714.059.5000,0000,000CLP257751006 Neutral
PEK 37,160 0,00% 000,0000,000 Neutral
PEP 81,000 0,00% 00  US7134481081 Neutral
PFE 29,150 0,00% 00  US7170811035 Neutral
PG 78,580 0,00% 00  US7427181091 Neutral
PILMAIQUEN2.400,000 -2,00% 17.61142.278.1600,0000,000CLP3710C1019 Baja
PLANVITAL 0,000 0,00% 00  CL0000000068 Neutral
PLND 21,660 0,00% 000,0000,000 Neutral
POLO 2.500.000,000 0,00% 000,0000,000CLP2837M1090 Neutral
POLPAICO 5.250,000 0,00% 1.0485.502.0000,0000,000CLP2216J1070 Neutral
POTASIOS-A87,000 0,00% 000,0000,000CL0001834093 Neutral
POTASIOS-B103,000 0,00% 000,0000,000CL0001834101 Neutral
PREVISION 550,000 0,00% 000,0000,000CLP305891085 Neutral
PROVIDA 2.890,900 0,61% 148.192427.521.4620,0000,000CLP7919K1035 Alza
PUCOBRE-A 2.782,700 0,00% 000,0000,000CLP8716U1044 Neutral
PUCOBRE-C 5.200,000 0,00% 00  CLP8716U1382 Neutral
PUCOBRE-D 1.000,000 0,00% 00  CLP8716U1127 Neutral
PUERTO 470,000 0,00% 000,0000,000CLP792551085 Neutral
PUNTILLA 3.550,000 0,00% 000,0000,000CL0001840249 Neutral
PUYEHUE 0,000 0,00% 00  CLP9121Y1039 Neutral
QCOM 63,900 0,00% 00  US7475251036 Neutral
QUEMCHI 700,000 0,00% 000,0000,000CLP7942U1026 Neutral
QUILICURA 380,000 0,00% 000,0000,000CLP7947P1085 Neutral
QUINENCO 1.360,000 -0,04% 26.52636.159.3600,0000,000CLP7980K1070 Baja
REBRISA-A 0,669 0,00% 000,0000,000CLP8040A1052 Neutral
REBRISA-B 0,650 0,00% 000,0000,000CLP8040B1036 Neutral
REMX 11,270 0,00% 000,0000,000 Neutral
RIPLEY 465,000 0,87% 489.253227.345.2300,0000,000CL0000001173 Alza
RSX 26,010 2,20% 782.0290,0000,000 Alza
RSXJ 13,670 0,00% 000,0000,000 Neutral
SALFACORP 687,900 -2,04% 742.293525.487.5910,0000,000CL0000000449 Baja
SAN PEDRO 3,260 0,00% 000,0000,000CLP9796N1010 Neutral
SANTA RITA140,000 0,00% 000,0000,000CLP8525M1037 Neutral
SANTANA 3,801 0,00% 000,0000,000CLP847241062 Neutral
SANTANGRUP1.595,000 0,00% 000,0000,000CLP8472X1029 Neutral
SBUX 66,290 -0,27% 24015.907  US8552441094 Baja
SCHWAGER 1,020 -0,97% 9.047.9379.188.0650,0000,000CL0000001322 Baja
SCIF 8,050 -2,66% 2522.0290,0000,000 Baja
SCJ 50,590 0,00% 00   Neutral
SCZ 0,000 0,00% 00   Neutral
SECURI-SD 0,000 0,00% 00   Neutral
SECURITY 195,160 0,60% 2.573.887502.668.6200,0000,000CLP6808Q1068 Alza
SHV 110,500 0,00% 000,0000,000US4642886794 Neutral
SHY 84,730 0,00% 000,0000,000US4642874576 Neutral
SIEMEL 319,990 0,00% 13.4384.300.0260,0000,000CLP867191122 Neutral
SINTEX 3.500,000 0,00% 1.7125.992.0000,0000,000CLP871291058 Neutral
SIPSA 99,000 0,00% 000,0000,000CLP5815Q1095 Neutral
SK 1.080,100 -0,24% 122.544133.380.7480,0000,000CL0000001272 Baja
SLV 23,380 0,00% 000,0000,000 Neutral
SLX 40,150 0,00% 000,0000,000 Neutral
SM-CHILE A163,000 0,00% 000,0000,000CLP8716M1028 Neutral
SM-CHILE B178,000 0,56% 6.424.5361.136.989.6840,0000,000CLP8716M1101 Alza
SM-CHILE D167,200 0,00% 2.750459.7220,0000,000CLP8716M1283 Neutral
SM-CHILE E66,500 0,00% 000,0000,000CLP8716M1366 Neutral
SMSAAM 54,190 3,22% 598.33332.030.6100,0000,000CL0001856989 Alza
SOCOVESA 198,000 1,53% 17.0163.334.9350,0000,000CL0000002544 Alza
SOFRUCO 1.400,000 0,00% 000,0000,000CLP8711J1044 Neutral
SONDA 1.492,100 -1,60% 1.286.3801.937.602.2780,0000,000CL0000001934 Baja
SOPROCAL 160,000 0,00% 000,0000,000CLP872841083 Neutral
SOQUICOM 133,900 0,00% 000,0000,000CLP872861032 Neutral
SPLS 0,000 0,00% 00  US8550301027 Neutral
SPORTFRAN 1.500.000,000 0,00% 000,0000,000CLP8738D1064 Neutral
SPORTING 5.800.000,000 7,41% 15.800.0000,0000,000CLP8738F1013 Alza
SQM-A 21.600,000 -5,68% 50010.800.0000,0000,000CLP8716Y1065 Baja
SQM-B 21.042,000 -2,49% 107.2132.275.175.3790,0000,000CLP8716X1082 Baja
STADITALIA0,000 0,00% 00  CL0000002981 Neutral
SUD AMER-A125,000 0,00% 000,0000,000CLP1508M1090 Neutral
T 35,470 0,00% 00  US00206RI023 Neutral
TATTERSALL85,990 0,00% 275.00023.375.0000,0000,000CLP8715Q1041 Neutral
TELSUR 159,000 0,00% 000,0000,000CLP306421213 Neutral
TGT 0,000 0,00% 00  US87612E1064 Neutral
THD 85,360 0,00% 00   Neutral
TIP 113,870 0,00% 000,0000,000US4642871762 Neutral
TRICAHUE 1.700,000 0,00% 000,0000,000CLP584961039 Neutral
TRV 0,000 0,00% 00  US89417E1091 Neutral
TUR 69,450 0,00% 00   Neutral
TXN 0,000 0,00% 00  US8825081040 Neutral
UNESPA 301,000 0,00% 000,0000,000CLP3063R1015 Neutral
UNH 62,030 0,00% 00  US91324P1021 Neutral
UNION GOLF1.500.000,000 0,00% 000,0000,000CL0000002148 Neutral
UNP 0,000 0,00% 00  US9078181081 Neutral
UPS 0,000 0,00% 00  US9113121068 Neutral
USB 0,000 0,00% 00  US9029733048 Neutral
UTX 0,000 0,00% 00  US9130171096 Neutral
V 0,000 0,00% 00  US92826C8394 Neutral
VALORES 31.000.000,000 0,00% 000,0000,000CLP1763F1040 Neutral
VAPORES 36,500 0,03% 3.598.135131.921.4720,0000,000CLP3064M1019 Alza
VCMAC1 0,000 0,00% 00   Neutral
VCMBC1 1,400 0,00% 00   Neutral
VENTANAS 140,000 0,00% 000,0000,000CLP7925J1089 Neutral
VICONTO 9,760 0,00% 000,0000,000CLP4330D1073 Neutral
VNM 20,300 -4,25% 1002.0300,0000,000 Baja
VOLCAN 2.200,000 0,00% 111244.2000,0000,000CLP306341023 Neutral
VZ 0,000 0,00% 00  US92343V1044 Neutral
WATTS 725,000 0,00% 000,0000,000CL0001866384 Neutral
WFC 40,800 0,00% 00  US9497461015 Neutral
WMT 76,250 0,00% 00  US9311421039 Neutral
WMTCL 305,000 0,00% 000,0000,000CL0001721035 Neutral
X 0,000 0,00% 00  US9129091081 Neutral
XOM 90,900 0,00% 00  US30231G1022 Neutral
YHOO 0,000 0,00% 00  US9843321061 Neutral
YUGOSLAVA 0,000 0,00% 00  CLP5619U1089 Neutral
ZOFRI 616,100 0,18% 13.3378.216.9260,0000,000CLP989971021 Alza

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|