Mercado Cerrado al 27-02-2015
27-02-2015 06:05 PM GMT -03:00

Acciones - retraso de 20 minutos

NemoÚltimoV (%)VolumenMontoCompraVentaISINMoneda 
AA 15,810 0,00% 00  US0138171014 USD Neutral
AAPL 130,710 0,00% 00  US0378331005 USD Neutral
AAXJ 64,050 0,16% 54234.67163,5600,000US4642881829 USD Alza
ABT 44,840 0,00% 00  US0028241000 USD Neutral
ACWI 60,310 0,00% 00  US4642882579 USD Neutral
ACWX 45,430 0,00% 00  US4642882405 USD Neutral
ADP 0,000 0,00% 00  US0530151036 USD Neutral
AESGENER 329,450 -1,44% 2.258.028747.706.302327,500334,000CL0001880955 CLP Baja
AFPCAPITAL270,000 0,00% 1.716463.320270,0000,000CL0000003096 CLP Neutral
AGRICULTOR0,000 0,00% 00  CLP824641011 CLP Neutral
AGUAS-A 367,120 0,39% 3.352.3931.229.328.641362,000375,000CL0000000035 CLP Alza
AGUAS-B 150,000 0,00% 000,0000,000CL0000000043 CLP Neutral
AGUNSA 180,000 0,00% 000,000175,000CLP5806G1023 CLP Neutral
AIG 50,750 0,00% 00  US0268747849 USD Neutral
AKOA-CL 0,000 0,00% 00     Neutral
AKOB-CL 0,000 0,00% 00     Neutral
ALMENDRAL 46,000 2,00% 290.92713.262.48846,00047,000CLP0170E1065 CLP Alza
AMGN 0,000 0,00% 00  US0311621009 USD Neutral
AMZN 353,590 0,00% 00  US0231351067 USD Neutral
ANASAC 1.550,000 0,00% 001.750,0000,000CLP0098A1035 CLP Neutral
ANDACOR 4.000,000 0,00% 00  CL0000001595 CLP Neutral
ANDINA-A 1.450,000 0,00% 27.92140.485.4501.450,0000,000CLP3697U1089 CLP Neutral
ANDINA-B 1.722,600 -1,36% 831.8851.452.573.3141.721,3001.750,000CLP3697S1034 CLP Baja
ANTARCHILE7.562,000 -1,02% 17.897136.602.4467.562,0007.639,000CLP0362E1386 CLP Baja
AQUACHILE 435,000 2,35% 128.57555.776.015430,000445,000CL0001763912 CLP Alza
ASEMACRED 0,000 0,00% 00     Neutral
ASEMAGEN 0,000 0,00% 00     Neutral
ATSA 400,000 0,00% 00  CLP0604X1001 CLP Neutral
AUSTRALIS 36,000 0,00% 0035,50036,000CL0001772897 CLP Neutral
AVP 9,830 0,00% 00  US0543031027 USD Neutral
AXP 85,930 0,00% 00  US0258161092 USD Neutral
AXXION 1,200 0,00% 000,5001,400CL0000001348 CLP Neutral
AZUL AZUL 1.000,000 0,00% 296297.0001.001,0001.020,000CL0000006172 CLP Neutral
BA 151,000 -1,50% 10015.100  US0970231058 USD Baja
BAC 17,620 0,00% 00  US0605051046 USD Neutral
BANMEDICA 1.287,500 1,96% 581.465750.225.1491.280,0001.287,500CLP1583M1072 CLP Alza
BANVIDA 189,380 -2,88% 142.72527.213.842181,000195,000CLP1611D1038 CLP Baja
BBVACL 2.100,000 0,00% 001.850,0000,000CLP102411004 CLP Neutral
BCI 28.538,000 -0,59% 48.6201.391.054.48728.503,00028.650,000CLP321331116 CLP Baja
BESALCO 358,000 0,79% 118.39542.108.257355,220358,000CLP1663V1009 CLP Alza
BETLAN DOS2,800 0,00% 001,0002,500CL0002065994 CLP Neutral
BICECORP 9.600,000 0,00% 009.600,00010.000,000CLP1667P1177 CLP Neutral
BIIB 400,000 0,00% 00  US09062X1037 USD Neutral
BKF 36,630 0,00% 000,0000,000US4642866572 USD Neutral
BLUMAR 144,200 1,43% 68.9879.947.925144,600147,080CL0001820167 CLP Alza
BRF 18,610 2,14% 901.67518,24018,360   Alza
BSANTANDER32,410 0,46% 108.752.3613.536.003.05532,00032,650CLP1506A1070 CLP Alza
BTU 10,540 0,00% 00  US7045491047 USD Neutral
BUPACL 511,270 -0,14% 1.136.087581.669.512507,500515,000CL0002141019 CLP Baja
C 52,410 2,20% 3.348175.4690,0000,000US1729674242 USD Alza
CALICHERAA270,000 0,00% 000,000270,000CLP8716H1116 CLP Neutral
CALICHERAB349,900 0,00% 000,000323,000CLP8716H1033 CLP Neutral
CAMANCHACA33,500 0,00% 149.9935.024.76633,01033,800CL0001717116 CLP Neutral
CAMPOS 20,310 -1,41% 326.8006.637.30820,0200,000CLP8712F1013 CLP Baja
CANALISTAS0,000 0,00% 00  CL0000001611 CLP Neutral
CAP 2.532,600 -6,33% 7.467.30218.944.436.8662.535,0002.554,000CLP256251073 CLP Baja
CAROZZI 1.305,000 0,00% 000,0001.305,000CL0000007949 CLP Neutral
CARVILE 0,658 0,00% 000,0000,800CLP2163T1089 CLP Neutral
CASABLANCA700,000 0,00% 000,0000,000CLP3718Y1056 CLP Neutral
CASGEN 0,000 0,00% 00  CL0001997445 CLP Neutral
CAT 99,680 0,00% 00  US1491231015 USD Neutral
CCU 5.854,200 -0,76% 94.575556.363.2085.800,0005.898,800CLP249051044 CLP Baja
CDCRAIG-A 0,000 0,00% 00  CL0000001694 CLP Neutral
CDCRAIG-B 0,000 0,00% 00  CL0000001702 CLP Neutral
CEM 149,100 0,00% 00149,100152,000CLP5525Q1005 CLP Neutral
CEMENTOS 510,000 0,00% 00510,000515,000CLP2234F1031 CLP Neutral
CENCOSUD 1.527,800 1,09% 1.284.3131.961.309.4681.520,0001.520,000CL0000000100 CLP Alza
CFMITNIPSA3.247,000 0,37% 154.992503.241.8623.225,0003.265,000CL0002009646 CLP Alza
CFR 207,000 0,00% 000,000207,000CL0001762831 CLP Neutral
CGE 4.670,000 0,00% 3.94518.423.1504.670,0000,000CLP306321066 CLP Neutral
CGEDISTRO 3.000,000 0,00% 40120.0002.900,0003.200,000CL0000001108 CLP Neutral
CHILE 72,160 -0,59% 29.905.8112.166.324.87272,02072,900CLP0939W1081 CLP Baja
CHILECTRA 1.699,500 0,27% 8801.495.5601.471,0001.699,500CL0000001801 CLP Alza
CHOLGUAN 398,000 0,00% 1.707679.386398,0000,000CLP4190M1063 CLP Neutral
CIC 16,850 0,00% 0016,90017,000CLP306481027 CLP Neutral
CINTAC 98,500 0,00% 000,000120,000CLP2737N1082 CLP Neutral
CLUBCAMPO 41.000,000 0,00% 000,0000,000CLP8716F1076 CLP Neutral
CLUBUNION 325.000,000 0,00% 00300.000,0000,000CLP5615R1096 CLP Neutral
CMCSA 54,670 0,00% 00  US20030N1019 USD Neutral
CMPC 1.607,800 -0,60% 1.709.9172.771.181.7411.601,1001.630,000CL0000001314 CLP Baja
CMX 0,000 0,00% 00  CA1688831066   Neutral
COLBUN 173,490 -0,98% 8.087.5061.418.616.330173,300176,980CLP3615W1037 CLP Baja
COLCRAIG-A0,000 0,00% 00  CLP5615T1136 CLP Neutral
COLCRAIG-B0,000 0,00% 00  CLP5615T1052 CLP Neutral
COLINSE 0,000 0,00% 00  CL0000002973 CLP Neutral
COLO COLO 269,000 -2,18% 5.1071.367.921261,000269,000CL0000001041 CLP Baja
COLOSO 265,000 0,00% 00250,000264,000CLP7806E1039 CLP Neutral
COMERCIO 2.000.000.000,000 0,00% 00  CLP1761M1019 CLP Neutral
CONCHATORO1.230,900 -0,37% 596.219730.705.1651.220,3001.257,000CLP9796J1008 CLP Baja
CONSOGRAL 196,000 0,00% 000,0000,000CLP255031062 CLP Neutral
COPEC 7.243,000 0,16% 427.5693.104.809.9027.200,0007.283,500CLP7847L1080 CLP Alza
COPEVAL 915,100 0,00% 00921,0001.299,000CL0000000266 CLP Neutral
CORPBANCA 7,463 -2,24% 196.113.7891.480.137.9857,4677,690CLCORX290014 CLP Baja
CORPESCA 0,000 0,00% 00  CL0000001397 CLP Neutral
COST 143,600 0,00% 00  US22160K1051 USD Neutral
COUNTRY-A 46.000,000 0,00% 000,0000,000CLP7912A1109 CLP Neutral
COUNTRY-B 50.000,000 0,00% 00  CLP7912A1281 CLP Neutral
COUNTRY-P 50.000,000 0,00% 000,00050.000,000CLP7912A1364 CLP Neutral
COVADONGA 335,000 0,00% 000,0000,000CLP5807E1065 CLP Neutral
CPK 0,000 0,00% 00  US1653031088 USD Neutral
CRAIGHOUSE300,000 0,00% 000,0000,000CLP5615Z1013 CLP Neutral
CRISTALES 4.300,000 -0,46% 200860.0003.950,0004.300,000CLP331961092 CLP Baja
CRUZADOS 218,000 0,00% 2.464534.442205,000216,900CL0000006743 CLP Neutral
CSCO 29,420 0,00% 00  US17275R1023 USD Neutral
CTC-A 310,000 3,33% 13.7504.262.500310,000365,000CLP3058U1272 CLP Alza
CTC-B 300,000 0,00% 500150.000280,0000,000CLP3058U1355 CLP Neutral
CTC-MUNDO 0,000 0,00% 00320,0000,000CL0000000910 CLP Neutral
CTISA 201,000 0,00% 000,0000,000CL0002014695 CLP Neutral
CU-CL 0,000 0,00% 00     Neutral
CUPRUM 50,000 0,00% 21.6461.082.30043,00050,000CLP009361070 CLP Neutral
CVA 1.305,740 0,00% 000,0000,000CLP9898C1028 CLP Neutral
CVS 100,690 0,00% 00  US1266501006 USD Neutral
CVX 108,000 0,00% 00  US1667641005 USD Neutral
DD 65,520 0,00% 00  US2635341090 USD Neutral
DEHESA 0,000 0,00% 00  CL0000002957 CLP Neutral
DETROIT 2.149,000 0,00% 000,0002.150,000CLP3514F1022 CLP Neutral
DIS 104,320 0,00% 00  US2546871060 USD Neutral
DTV 87,460 0,00% 00  US25490A1016 USD Neutral
DUNCANFOX 560,000 0,00% 00570,000900,000CLP3589V1071 CLP Neutral
EBAY 55,370 0,00% 00  US2786421030 USD Neutral
ECH 42,280 0,00% 000,0000,000US4642866408 USD Neutral
ECL 1.020,100 1,36% 243.480248.475.6191.015,0001.025,000CLP371091081 CLP Alza
ECNS 47,910 0,00% 00     Neutral
EDELMAG 4.130,000 0,00% 004.100,0005.100,000CLP3710E1074 CLP Neutral
EDELPA 172,000 0,00% 00169,500174,560CLP3733L1045 CLP Neutral
EEM 40,640 -0,88% 44017.8820,0000,000US4642872349 USD Baja
EFA 64,230 0,00% 000,0000,000US4642874659 USD Neutral
EGPT 44,600 0,00% 000,0000,000   Neutral
EIDO 27,610 0,00% 000,0000,000   Neutral
EIRL 33,000 0,00% 00     Neutral
EIS 0,000 0,00% 00  US4642866325 USD Neutral
EISA 222,400 -4,55% 47.43110.584.668217,000223,000CL0001896498 CLP Baja
ELECDA 410,000 0,00% 00389,9100,000CLP371031012 CLP Neutral
ELECMETAL 14.100,000 0,00% 000,0000,000CLP2577D1038 CLP Neutral
ELIQSA 270,000 0,00% 00300,000400,000CLP3710G1023 CLP Neutral
EMAG 22,340 0,00% 00     Neutral
EMBONOR-A 780,000 -7,14% 25.00019.500.000760,000780,000CLP3698K1254 CLP Baja
EMBONOR-B 881,970 2,40% 33.40629.204.650852,000900,000CLP3698K1338 CLP Alza
EMC 26,350 0,00% 00  US2686481027 USD Neutral
EMELARI 170,000 0,00% 00175,0000,000CLP371081009 CLP Neutral
EMILIANA 41,990 0,00% 0039,90041,900CLP1744K1070 CLP Neutral
EMLC 21,040 0,62% 871.8300,0000,000   Alza
ENACAR 0,350 0,00% 000,0000,330CLP3710R1087 CLP Neutral
ENAEX 6.675,000 0,00% 006.515,2006.675,000CLP3710P1022 CLP Neutral
ENDESA 928,110 0,79% 3.517.7773.260.593.483927,500930,000CLP3710M1090 CLP Alza
ENERSIS 203,030 0,09% 17.163.0473.482.373.745202,500203,730CLP371861061 CLP Alza
ENJOY 56,500 -0,88% 143.3307.968.39855,00056,500CL0000006586 CLP Baja
ENLASA 800,000 0,00% 000,000800,000CL0001839894 CLP Neutral
ENTEL 6.497,300 1,74% 142.101922.870.9996.495,0006.550,000CLP371151059 CLP Alza
ENZL 40,650 0,00% 00     Neutral
EPERVA 110,000 0,00% 000,000114,990CLP3738E1395 CLP Neutral
EPHE 39,120 0,00% 00     Neutral
EPOL 29,100 0,00% 00     Neutral
EPP 46,460 0,00% 000,0000,000US4642866655 USD Neutral
EPU 32,910 0,00% 000,0000,000US4642898427 USD Neutral
ERUS 11,150 0,00% 000,0000,000US46434G8069 USD Neutral
ESPANA 0,000 0,00% 00  CL0000001405 CLP Neutral
ESPANOLA 2.400,000 0,00% 000,0000,000CLP305651083 CLP Neutral
ESPANOLVAL0,000 0,00% 00  CL0000001389 CLP Neutral
ESR 16,230 0,00% 000,0000,000US4642865665 USD Neutral
ESRX 72,660 0,00% 00  US30219G1085 USD Neutral
ESSAL-A 0,000 0,00% 00  CL0001831503 CLP Neutral
ESSAL-B 110,000 0,00% 00  CL0000008038 CLP Neutral
ESSBIO-A 0,000 0,00% 000,0000,000CL0000001355 CLP Neutral
ESSBIO-B 0,000 0,00% 00  CL0000001363 CLP Neutral
ESSBIO-C 9,200 0,00% 000,0000,000CL0000002536 CLP Neutral
ESTACIONAM5.200.000,000 0,00% 004.500.000,0000,000CLP5615H1015 CLP Neutral
ESVAL-A 0,000 0,00% 000,0000,010CLP3710B1291 CLP Neutral
ESVAL-B 0,000 0,00% 00  CLP3710B1374 CLP Neutral
ESVAL-C 0,026 0,00% 5.000.000130.0000,0250,030CL0000002791 CLP Neutral
EWA 22,410 0,00% 000,0000,000US4642861037 USD Neutral
EWC 28,000 0,00% 000,0000,000US4642865095 USD Neutral
EWG 29,550 0,00% 000,0000,000US4642868065 USD Neutral
EWH 20,860 0,00% 000,0000,000US4642868719 USD Neutral
EWI 14,810 0,00% 00     Neutral
EWJ 12,360 -0,32% 1.59019.6780,0000,000US4642868487 USD Baja
EWL 32,590 0,00% 00     Neutral
EWM 16,010 0,00% 00     Neutral
EWN 25,540 0,00% 00     Neutral
EWP 34,370 0,00% 00     Neutral
EWQ 26,670 0,00% 00     Neutral
EWS 13,000 0,00% 000,0000,000US4642866739 USD Neutral
EWT 15,990 0,00% 000,0000,000US4642867315 USD Neutral
EWU 19,120 0,00% 000,0000,000US46434V5488 USD Neutral
EWW 59,840 0,00% 000,0000,000US4642868222 USD Neutral
EWY 55,830 0,00% 000,0000,000US4642867729 USD Neutral
EWZ 34,270 0,00% 000,0000,000US4642864007 USD Neutral
EWZS 16,650 0,00% 00     Neutral
EZA 66,780 0,00% 000,0000,000US4642867802 USD Neutral
EZU 39,050 0,62% 90435.1090,0000,000US4642866085 USD Alza
FALABELLA 4.486,300 -0,14% 1.160.4915.209.131.3164.451,0004.515,000CLP3880F1085 CLP Baja
FASA 239,000 0,00% 000,000239,000CLP3898E1011 CLP Neutral
FB 76,280 0,00% 00  US30303M1027 USD Neutral
FCX 19,550 0,00% 00  US35671D8570 USD Neutral
FEPASA 5,500 0,00% 00  CL0000000274 CLP Neutral
FERIAOSOR 0,000 0,00% 00  CL0000000456 CLP Neutral
FORUS 2.588,200 2,71% 83.525213.225.3402.575,5002.600,000CL0000002023 CLP Alza
FOSFOROS 1.180,000 0,00% 001.180,0001.239,000CLP2550E1020 CLP Neutral
FROWARD 129,000 0,00% 00123,000140,000CLP7909E1092 CLP Neutral
FXI 43,330 0,00% 000,0000,000US4642871846 USD Neutral
GASCO 6.051,100 0,02% 4.41826.728.9596.052,4006.100,000CLP3091H1096 CLP Alza
GDX 21,540 2,67% 962.06821,16021,250   Alza
GDXJ 26,930 1,05% 752.0200,0000,000   Alza
GE 25,100 0,00% 00  US3696041033 USD Neutral
GENERADORA0,000 0,00% 00  CLP871381065 CLP Neutral
GEX 57,190 0,00% 000,0000,000   Neutral
GILD 104,340 0,00% 00  US3755581036 USD Neutral
GOLF 21.800.000,000 0,00% 000,00023.500.000,000CLP4852V1053 CLP Neutral
GOOG 560,900 2,25% 239134.055  US38259P7069 USD Alza
GOOGL 534,120 0,00% 00  US38259P5089 USD Neutral
GPK 5,310 0,00% 000,0000,000   Neutral
GRANADILLA27.000,000 0,00% 000,0000,000CLP4901F1013 CLP Neutral
GRANGE-A 80.000,000 0,00% 000,00080.000,000CLP9143D1038 CLP Neutral
GRANGE-B 19.400,000 0,00% 000,00017.500,000CLP9143D1111 CLP Neutral
HABITAT 902,500 0,22% 113.872102.756.494900,100903,000CLP009331040 CLP Alza
HAL 44,700 0,00% 00  US4062161017 USD Neutral
HAP 34,500 0,00% 000,0000,000   Neutral
HD 116,000 0,00% 00  US4370761029 USD Neutral
HF 590,000 0,00% 00590,000600,000CL0001892539 CLP Neutral
HIPERMARC 1,800 0,00% 001,8002,058CL0000004060 CLP Neutral
HIPICO 10.250.000,000 0,00% 0010.250.000,0000,000CLP2839D1073 CLP Neutral
HIPODROMOA200.000,000 0,00% 000,0000,000CLP8716A1089 CLP Neutral
HIPODROMOB2.500.000,000 0,00% 000,0000,000CLP8716A1162 CLP Neutral
HITES 289,000 2,02% 157.72445.510.668279,000288,900CL0000006750 CLP Alza
HON 83,110 0,00% 00  US4385161066 USD Neutral
HORNOS 1,500 0,00% 000,0001,430CLP9415R1033 CLP Neutral
HPQ 36,220 0,00% 00  US4282361033 USD Neutral
HYG 91,930 0,14% 37234.1950,0000,000US4642885135 USD Alza
IACSA 100,000 0,00% 000,000100,000CLP3711X1047 CLP Neutral
IAM 989,890 0,44% 131.910130.244.445985,010989,900CL0000001256 CLP Alza
IANSA 17,350 -2,53% 803.25614.103.41517,35017,600CLP5380Y1074 CLP Baja
IAU 11,740 0,00% 000,0000,000   Neutral
IBM 162,000 0,00% 00  US4592001014 USD Neutral
IDU 115,140 0,00% 000,0000,000US4642876977 USD Neutral
IDX 25,030 0,28% 802.00224,63024,730   Alza
IEV 45,330 -0,48% 1.30259.0200,0000,000US4642878619 USD Baja
ILC 7.660,000 -0,51% 19.070146.688.0867.620,0007.699,000CL0001892547 CLP Baja
ILF 31,770 0,44% 74323.6050,0000,000US4642873909 USD Alza
INDISA 2.565,000 -1,35% 459.5431.178.727.5252.525,1002.600,000CL0000001587 CLP Baja
INDIVER 61,000 0,00% 0055,11059,990CLP533431027 CLP Neutral
INDY 32,470 0,00% 000,0000,000US4642895290 USD Neutral
INFODEMA 6,600 0,00% 006,6000,000CLP5611N1029 CLP Neutral
INGEVEC 16,200 0,00% 0015,80016,580CL0001779843 CLP Neutral
INMOBVINA 135.010,000 0,00% 00  CL0000001645 CLP Neutral
INTASA 13,700 0,00% 000,00013,000CLP5622N1091 CLP Neutral
INTC 33,480 -3,04% 3.875129.735  US4581401001 USD Baja
INTEROCEAN60,000 0,00% 15.100906.00060,00061,500CLP2551T1089 CLP Neutral
INVERCAP 930,000 -1,27% 3.1632.967.5460,000930,000CLP5790L1099 CLP Baja
INVERFOODS0,000 0,00% 00  CL0000000241 CLP Neutral
INVERMAR 43,000 0,00% 231.3779.933.52343,01043,900CL0000001439 CLP Neutral
INVERMASA 0,000 0,00% 00     Neutral
INVERNOVA 2,000 0,00% 002,0500,000CLP5797W1081 CLP Neutral
INVEXANS 8,290 0,00% 008,2208,290CL0002004266 CLP Neutral
INVIESPA 1.250,000 0,00% 000,0001.500,000CLP5864E1065 CLP Neutral
IPAL 980,000 0,00% 000,0000,000CLP5599R1096 CLP Neutral
IQUIQUE 10,000 0,00% 006,30012,000CLP7812T1026 CLP Neutral
ISANPA 2,000 0,00% 002,1500,000CL0000000308 CLP Neutral
ITB 25,880 0,00% 00  US4642887529 USD Neutral
IVE 94,750 0,02% 79675.409     Alza
IVV 212,340 -0,54% 35976.2300,0000,000US4642872000 USD Baja
IVW 116,800 0,00% 000,0000,000   Neutral
IWB 117,460 0,00% 00     Neutral
IWC 70,960 0,00% 000,0000,000US4642888691 USD Neutral
IWD 86,100 0,00% 00     Neutral
IWF 100,820 0,00% 00     Neutral
IWM 122,100 0,00% 000,0000,000US4642876555 USD Neutral
IWN 99,050 0,00% 00     Neutral
IWO 130,950 0,00% 00     Neutral
IWP 87,770 0,00% 00     Neutral
IWR 174,020 -0,17% 305.2210,0000,000US4642874998 USD Baja
IWS 75,890 0,00% 00     Neutral
IWV 98,260 0,00% 000,0000,000US4642876894 USD Neutral
IXC 46,620 0,00% 000,0000,000US4642873412 USD Neutral
IXG 57,800 0,00% 000,0000,000US4642873339 USD Neutral
IYC 139,610 0,00% 000,0000,000US4642875805 USD Neutral
IYE 42,300 0,00% 000,0000,000US4642877967 USD Neutral
IYF 90,000 0,00% 000,0000,000US4642877884 USD Neutral
IYJ 109,840 -0,88% 192.0870,0000,000US4642877546 USD Baja
IYK 107,800 0,00% 000,0000,000US4642878122 USD Neutral
IYM 81,210 0,00% 000,0000,000US4642878387 USD Neutral
IYR 78,600 0,00% 000,0000,000US4642877397 USD Neutral
IYW 109,420 0,05% 10611.5990,0000,000US4642877215 USD Alza
IYZ 30,360 0,00% 000,0000,000US4642877132 USD Neutral
JNJ 100,050 0,00% 00  US4781601046 USD Neutral
JPM 61,000 0,00% 00  US46625H1005 USD Neutral
KO 42,390 0,00% 00  US1912161007 USD Neutral
KOL 14,640 1,04% 1241.8150,0000,000   Alza
LAN 6.570,600 -0,44% 332.1192.183.351.5586.558,0006.599,000CL0000000423 CLP Baja
LAS CONDES37.855,000 0,00% 0037.855,00039.000,000CLP282671054 CLP Neutral
LEASNAC 0,000 0,00% 00  CLP6243N1064 CLP Neutral
LFL-CL 0,000 0,00% 00     Neutral
LINDEFUT 0,000 0,00% 00  CLP627371048 CLP Neutral
LITORAL 12.000,000 0,00% 0012.000,00013.000,000CLP6298C1046 CLP Neutral
LNKD 189,080 0,00% 00  US53578A1088 USD Neutral
LQD 121,660 -0,39% 35142.7040,0000,000US4642872422 USD Baja
MAISONNETT0,000 0,00% 00  CLP286821051 CLP Neutral
MARBELLACC850.000,000 0,00% 00  CLP6429F1094 CLP Neutral
MARGARET'S0,000 0,00% 00  CLP286811078 CLP Neutral
MARINSA 31,000 0,00% 000,00033,000CLP6444R1042 CLP Neutral
MASISA 21,500 0,00% 142.7343.068.78721,50022,000CL0000000183 CLP Neutral
MCD 97,050 0,00% 00  US5801351017 USD Neutral
MCHI 53,100 0,00% 00     Neutral
MDLZ 28,500 0,00% 00  US6092071058 USD Neutral
MELON 0,370 0,00% 000,3100,370CL0000007881 CLP Neutral
MINERA 16.000,000 0,00% 000,0000,000CLP969051075 CLP Neutral
MMM 165,790 0,00% 00  US88579Y1010 USD Neutral
MO 40,250 0,00% 00  US02209S1033 USD Neutral
MOLLER 215,090 0,00% 00210,000220,150CL0001962241 CLP Neutral
MOLYMET 5.100,000 0,00% 8894.533.9000,0009.000,000CLP6877L1036 CLP Neutral
MOO 56,380 0,18% 392.19955,58055,810   Alza
MRK 59,030 0,00% 00  US58933Y1055 USD Neutral
MS 35,620 0,00% 00  US6174464486 USD Neutral
MSFT 44,100 0,00% 00  US5949181045 USD Neutral
MUELLES 0,000 0,00% 00  CLP698661046 CLP Neutral
MULTIFOODS143,730 6,47% 823.879116.672.536138,000148,000CL0000002395 CLP Alza
MXI 58,150 0,00% 000,0000,000US4642886950 USD Neutral
NAVARINO 450,000 0,00% 000,0000,000CLP7083Z1004 CLP Neutral
NAVIERA 18,000 0,00% 000,00017,950CLP371521087 CLP Neutral
NEM 25,400 0,00% 00  US6516391066 USD Neutral
NIBSA 8.900,000 0,00% 000,0000,000CL0000006933 CLP Neutral
NITRATOS 0,180 0,00% 425.88576.6590,1750,180CL0001985325 CLP Neutral
NKE 95,200 0,00% 00  US6541061031 USD Neutral
NLR 41,550 0,00% 000,0000,000   Neutral
NORTEGRAN 2,060 0,00% 21.85045.0111,8202,060CLP5824Y1011 CLP Neutral
NUEVAPOLAR22,120 4,24% 8.280.937180.462.45422,11022,120CL0001924357 CLP Alza
NUEVAREG 0,000 0,00% 00  CL0000000092 CLP Neutral
OLDBOYS 0,000 0,00% 00  CLP7357X1047 CLP Neutral
ORCL 33,390 0,00% 00  US68389X1054 USD Neutral
ORO BLANCO1,710 0,00% 001,6501,800CLP8716G1059 CLP Neutral
OXIQUIM 0,000 0,00% 000,0002.300,000   Neutral
PACIFICO 840,000 0,00% 000,000839,900CLP7407P1013 CLP Neutral
PARAUCO 1.215,200 2,18% 458.033550.529.3121.200,0001.223,700CLP763281068 CLP Alza
PASUR 6.700,000 0,00% 000,0000,000CLP419131071 CLP Neutral
PAZ 395,000 0,00% 00358,000390,000CL0000001918 CLP Neutral
PCLN 1.063,100 0,00% 00  US7415034039 USD Neutral
PEHUENCHE 4.100,000 0,74% 12.07249.953.6933.700,0004.149,000CLP257751006 CLP Alza
PEK 32,270 0,00% 000,0000,000   Neutral
PEP 96,610 0,00% 00  US7134481081 USD Neutral
PFE 34,840 0,00% 00  US7170811035 USD Neutral
PG 85,850 0,00% 00  US7427181091 USD Neutral
PILMAIQUEN2.974,000 -2,49% 276.459822.188.9262.852,0002.973,000CLP3710C1019 CLP Baja
PLANVITAL 0,000 0,00% 00  CL0000000068 CLP Neutral
PLND 21,660 0,00% 000,0000,000   Neutral
POLO 2.400.000,000 0,00% 000,0002.500.000,000CLP2837M1090 CLP Neutral
POLPAICO 5.496,000 0,00% 003.000,0005.495,000CLP2216J1070 CLP Neutral
POTASIOS-A33,000 0,00% 000,00029,980CL0001834093 CLP Neutral
POTASIOS-B103,000 0,00% 000,00093,000CL0001834101 CLP Neutral
PREVISION 562,000 0,00% 00562,0000,000CLP305891085 CLP Neutral
PROVIDA 3.000,000 0,00% 000,0000,000CLP7919K1035 CLP Neutral
PUCOBRE-A 2.049,300 0,00% 002.019,1002.078,700CLP8716U1044 CLP Neutral
PUCOBRE-C 5.200,000 0,00% 00  CLP8716U1382 CLP Neutral
PUCOBRE-D 1.000,000 0,00% 00  CLP8716U1127 CLP Neutral
PUERTO 420,000 0,00% 00420,0000,000CLP792551085 CLP Neutral
PUMA 0,000 0,00% 00  CA74588S1039   Neutral
PUNTI-OSA 0,000 0,00% 0030,0000,000   Neutral
PUNTILLA 2.800,000 0,00% 002.700,0000,000CL0001840249 CLP Neutral
PUYEHUE 0,000 0,00% 00  CLP9121Y1039 CLP Neutral
QCOM 73,280 0,00% 00  US7475251036 USD Neutral
QUEMCHI 560,000 0,00% 000,000700,000CLP7942U1026 CLP Neutral
QUILICURA 390,000 0,00% 00350,000380,000CLP7947P1085 CLP Neutral
QUINENCO 1.335,000 0,00% 113.969152.153.9181.320,1001.370,000CLP7980K1070 CLP Neutral
REBRISA-A 0,650 0,00% 000,0000,000CLP8040A1052 CLP Neutral
REBRISA-B 0,650 0,00% 000,0000,000CLP8040B1036 CLP Neutral
REMX 26,930 0,00% 000,0000,000   Neutral
RIPLEY 308,430 1,76% 971.644298.904.483308,000309,000CL0000001173 CLP Alza
RSX 18,030 0,00% 1202.16417,77018,070   Neutral
RSXJ 31,440 0,00% 000,0000,000   Neutral
SALFACORP 464,000 3,11% 688.359318.836.915456,020464,000CL0000000449 CLP Alza
SAN PEDRO 4,900 0,00% 000,0004,900CLP9796N1010 CLP Neutral
SANTA RITA140,530 0,00% 000,000140,530CLP8525M1037 CLP Neutral
SANTANA 4,050 0,00% 000,0000,000CLP847241062 CLP Neutral
SANTANGRUP1.800,000 0,00% 001.805,0000,000CLP8472X1029 CLP Neutral
SBUX 93,000 0,00% 00  US8552441094 USD Neutral
SCHWAGER 0,950 0,00% 600.000564.0000,8900,950CL0000001322 CLP Neutral
SCIF 50,330 1,82% 472.3660,0000,000   Alza
SCJ 56,700 0,00% 00     Neutral
SCZ 52,180 0,00% 00     Neutral
SECURITY 201,500 0,00% 66.03313.305.650198,000201,500CLP6808Q1068 CLP Neutral
SHV 110,240 0,00% 000,0000,000US4642886794 USD Neutral
SHY 84,090 0,00% 000,0000,000US4642874576 USD Neutral
SIEMEL 219,000 0,00% 00219,0000,000CLP867191122 CLP Neutral
SINTEX 2.100,000 0,00% 002.101,0000,000CLP871291058 CLP Neutral
SIPSA 244,000 0,00% 00240,0000,000CLP5815Q1095 CLP Neutral
SIXTERRA 1.000,000 0,00% 001.000,0001.300,000CL0002031244 CLP Neutral
SK 840,010 0,00% 00842,000865,000CL0000001272 CLP Neutral
SLV 15,490 0,00% 000,0000,000   Neutral
SLX 34,660 -1,14% 481.6640,0000,000   Baja
SM-CHILE A145,000 0,00% 801.503116.217.935145,100155,000CLP8716M1028 CLP Neutral
SM-CHILE B178,000 -0,59% 2.193.299391.494.370178,010179,500CLP8716M1101 CLP Baja
SM-CHILE D161,200 0,00% 2.002325.325163,0000,000CLP8716M1283 CLP Neutral
SM-CHILE E64,000 0,00% 0064,00071,400CLP8716M1366 CLP Neutral
SMSAAM 48,970 -0,06% 2.209.567107.263.36548,50048,970CL0001856989 CLP Baja
SMU 0,000 0,00% 00  CL0002132620 CLP Neutral
SOCOVESA 135,700 2,80% 226.98230.748.684135,700137,000CL0000002544 CLP Alza
SOFRUCO 1.300,000 0,00% 000,0000,000CLP8711J1044 CLP Neutral
SONDA 1.545,400 -3,27% 30.963.15048.113.285.7751.519,0001.535,000CL0000001934 CLP Baja
SOPROCAL 185,000 0,00% 000,0000,000CLP872841083 CLP Neutral
SOQUICOM 150,880 0,00% 00150,780155,150CLP872861032 CLP Neutral
SPLS 0,000 0,00% 00  US8550301027 USD Neutral
SPORTFRAN 2.350.000,000 0,00% 002.250.000,0000,000CLP8738D1064 CLP Neutral
SPORTING 6.500.000,000 0,00% 006.500.000,0007.500.000,000CLP8738F1013 CLP Neutral
SQM-A 15.000,000 -1,32% 2133.194.98714.800,00014.990,000CLP8716Y1065 CLP Baja
SQM-B 15.873,000 -1,08% 66.6911.060.642.84515.500,00015.903,000CLP8716X1082 CLP Baja
STADITALIA0,000 0,00% 00  CL0000002981 CLP Neutral
SUD AMER-A125,500 0,00% 00125,5000,000CLP1508M1090 CLP Neutral
T 33,870 0,00% 00  US00206R1023 USD Neutral
TATTERSALL75,000 0,00% 000,00071,000CLP8715Q1041 CLP Neutral
TECHPACK 265,000 0,00% 00252,460260,000CL0002090760 CLP Neutral
TELSUR 256,860 0,00% 00146,000250,000CLP306421213 CLP Neutral
TGT 68,000 0,00% 00  US87612E1064 USD Neutral
THD 78,370 0,00% 00     Neutral
TIP 109,920 0,00% 000,0000,000US4642871762 USD Neutral
TRICAHUE 1.880,000 0,00% 001.880,0000,000CLP584961039 CLP Neutral
TRV 108,130 0,00% 00  US89417E1091 USD Neutral
TUR 60,140 0,00% 00     Neutral
TXN 0,000 0,00% 00  US8825081040 USD Neutral
UNESPA 369,000 0,00% 000,0000,000CLP3063R1015 CLP Neutral
UNH 115,500 0,00% 00  US91324P1021 USD Neutral
UNION GOLF1.890.000,000 0,00% 001.800.000,0001.990.000,000CL0000002148 CLP Neutral
UNP 122,750 0,00% 000,0000,000US9078181081 USD Neutral
UPS 0,000 0,00% 00  US9113121068 USD Neutral
USB 40,540 0,00% 00  US9029733048 USD Neutral
UTX 124,080 0,00% 00  US9130171096 USD Neutral
UWE 0,000 0,00% 00  CA9034151071   Neutral
V 269,850 0,00% 00  US92826C8394 USD Neutral
VALORES 19.000.000,000 0,00% 000,0000,000CLP1763F1040 CLP Neutral
VAPORES 25,490 1,27% 7.156.372182.177.30725,45025,490CLP3064M1019 CLP Alza
VCMAC1 0,000 0,00% 00     Neutral
VCMBC1 1,400 0,00% 00     Neutral
VENTANAS 160,000 0,00% 00157,310160,000CLP7925J1089 CLP Neutral
VICONTO 9,500 0,00% 009,1100,000CLP4330D1073 CLP Neutral
VNM 19,890 -0,25% 961.9090,0000,000   Baja
VOLCAN 1.840,000 0,00% 000,0001.895,000CLP306341023 CLP Neutral
VZ 48,790 0,00% 00  US92343V1044 USD Neutral
WATTS 920,000 0,00% 00906,430933,170CL0001866384 CLP Neutral
WFC 53,160 0,00% 00  US9497461015 USD Neutral
WMT 78,280 0,00% 00  US9311421039 USD Neutral
WMTCL 490,000 0,00% 000,000490,000CL0001721035 CLP Neutral
X 37,700 0,00% 00  US9129091081 USD Neutral
XOM 89,050 0,00% 00  US30231G1022 USD Neutral
YHOO 48,050 0,00% 00  US9843321061 USD Neutral
YUGOSLAVA 0,000 0,00% 00  CLP5619U1089 CLP Neutral
ZOFRI 573,090 0,00% 00564,640577,500CLP989971021 CLP Neutral

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|