Mercado Cerrado al 22-05-2015
24-05-2015 01:56 AM GMT -03:00

Acciones - retraso de 20 minutos

NemoÚltimoV (%)VolumenMontoCompraVentaISINMoneda 
AA 15,810 0,00% 00  US0138171014 USD Neutral
AAPL 132,670 0,00% 00130,5000,000US0378331005 USD Neutral
AAXJ 68,480 0,00% 000,0000,000US4642881829 USD Neutral
ABT 44,840 0,00% 00  US0028241000 USD Neutral
ACWI 62,970 0,00% 00  US4642882579 USD Neutral
ACWX 47,400 0,00% 00  US4642882405 USD Neutral
ADP 0,000 0,00% 00  US0530151036 USD Neutral
AESGENER 369,620 0,00% 000,0000,000CL0001880955 CLP Neutral
AFPCAPITAL270,000 0,00% 000,0000,000CL0000003096 CLP Neutral
AGRICULTOR0,000 0,00% 00  CLP824641011 CLP Neutral
AGUAS-A 350,610 0,00% 000,0000,000CL0000000035 CLP Neutral
AGUAS-B 150,000 0,00% 000,0000,000CL0000000043 CLP Neutral
AGUNSA 180,000 0,00% 000,0000,000CLP5806G1023 CLP Neutral
AIG 50,750 0,00% 00  US0268747849 USD Neutral
AKOA-CL 0,000 0,00% 00     Neutral
AKOB-CL 0,000 0,00% 00     Neutral
ALMENDRAL 53,000 0,00% 000,0000,000CLP0170E1065 CLP Neutral
AMGN 0,000 0,00% 00  US0311621009 USD Neutral
AMZN 422,430 0,00% 00  US0231351067 USD Neutral
ANASAC 1.750,000 0,00% 000,0000,000CLP0098A1035 CLP Neutral
ANDACOR 4.000,000 0,00% 00  CL0000001595 CLP Neutral
ANDINA-A 1.650,000 0,00% 000,0000,000CLP3697U1089 CLP Neutral
ANDINA-B 2.167,900 0,00% 000,0000,000CLP3697S1034 CLP Neutral
ANTARCHILE7.429,000 0,00% 000,0000,000CLP0362E1386 CLP Neutral
AQUACHILE 375,000 0,00% 000,0000,000CL0001763912 CLP Neutral
ASEMACRED 0,000 0,00% 00     Neutral
ASEMAGEN 0,000 0,00% 00     Neutral
ATSA 400,000 0,00% 00  CLP0604X1001 CLP Neutral
AUSTRALIS 25,010 0,00% 000,0000,000CL0001772897 CLP Neutral
AVP 9,830 0,00% 00  US0543031027 USD Neutral
AXP 85,930 0,00% 00  US0258161092 USD Neutral
AXXION 1,200 0,00% 000,0000,000CL0000001348 CLP Neutral
AZUL AZUL 900,000 0,00% 000,0000,000CL0000006172 CLP Neutral
BA 145,360 0,00% 00  US0970231058 USD Neutral
BAC 17,620 0,00% 00  US0605051046 USD Neutral
BANMEDICA 1.331,000 0,00% 000,0000,000CLP1583M1072 CLP Neutral
BANVIDA 175,000 0,00% 000,0000,000CLP1611D1038 CLP Neutral
BBVACL 2.100,000 0,00% 000,0000,000CLP102411004 CLP Neutral
BCI 29.720,000 0,00% 000,0000,000CLP321331116 CLP Neutral
BESALCO 311,990 0,00% 000,0000,000CLP1663V1009 CLP Neutral
BETLAN DOS2,800 0,00% 000,0000,000CL0002065994 CLP Neutral
BICECORP 10.000,000 0,00% 000,0000,000CLP1667P1177 CLP Neutral
BIIB 400,040 0,00% 00  US09062X1037 USD Neutral
BKF 36,630 0,00% 000,0000,000US4642866572 USD Neutral
BLUMAR 134,000 0,00% 000,0000,000CL0001820167 CLP Neutral
BRF 18,860 0,00% 000,0000,000   Neutral
BSANTANDER33,520 0,00% 000,0000,000CLP1506A1070 CLP Neutral
BTU 4,730 0,00% 00  US7045491047 USD Neutral
BUPACL 525,090 0,00% 000,0000,000CL0002141019 CLP Neutral
C 54,750 0,00% 000,0000,000US1729674242 USD Neutral
CALICHERAA270,110 0,00% 000,0000,000CLP8716H1116 CLP Neutral
CALICHERAB349,900 0,00% 000,0000,000CLP8716H1033 CLP Neutral
CAMANCHACA24,250 0,00% 000,0000,000CL0001717116 CLP Neutral
CAMPOS 19,420 0,00% 000,0000,000CLP8712F1013 CLP Neutral
CANALISTAS0,000 0,00% 00  CL0000001611 CLP Neutral
CAP 2.359,900 0,00% 000,0000,000CLP256251073 CLP Neutral
CAROZZI 1.301,000 0,00% 000,0000,000CL0000007949 CLP Neutral
CASABLANCA700,000 0,00% 000,0000,000CLP3718Y1056 CLP Neutral
CASGEN 0,000 0,00% 00  CL0001997445 CLP Neutral
CAT 81,730 0,00% 00  US1491231015 USD Neutral
CCU 6.840,000 0,00% 000,0000,000CLP249051044 CLP Neutral
CDCRAIG-A 0,000 0,00% 00  CL0000001694 CLP Neutral
CDCRAIG-B 0,000 0,00% 00  CL0000001702 CLP Neutral
CEM 149,100 0,00% 000,0000,000CLP5525Q1005 CLP Neutral
CEMENTOS 526,000 0,00% 000,0000,000CLP2234F1031 CLP Neutral
CENCOSUD 1.588,400 0,00% 000,0000,000CL0000000100 CLP Neutral
CFMITNIPSA3.250,000 0,00% 000,0000,000CL0002009646 CLP Neutral
CFR 207,000 0,00% 000,0000,000CL0001762831 CLP Neutral
CGE 4.500,000 0,00% 000,0000,000CLP306321066 CLP Neutral
CGEDISTRO 2.900,000 0,00% 000,0000,000CL0000001108 CLP Neutral
CGTCL 0,000 0,00% 00  CA1991711096   Neutral
CHILE 71,680 0,00% 000,0000,000CLP0939W1081 CLP Neutral
CHILECTRA 2.000,000 0,00% 000,0000,000CL0000001801 CLP Neutral
CHOLGUAN 398,000 0,00% 000,0000,000CLP4190M1063 CLP Neutral
CIC 17,240 0,00% 000,0000,000CLP306481027 CLP Neutral
CINTAC 90,000 0,00% 000,0000,000CLP2737N1082 CLP Neutral
CLUBCAMPO 41.000,000 0,00% 000,0000,000CLP8716F1076 CLP Neutral
CLUBUNION 360.000,000 0,00% 000,0000,000CLP5615R1096 CLP Neutral
CMCSA 54,670 0,00% 00  US20030N1019 USD Neutral
CMPC 1.798,100 0,00% 000,0000,000CL0000001314 CLP Neutral
CMX 0,000 0,00% 00  CA1688831066   Neutral
COLBUN 181,850 0,00% 000,0000,000CLP3615W1037 CLP Neutral
COLCRAIG-A0,000 0,00% 00  CLP5615T1136 CLP Neutral
COLCRAIG-B0,000 0,00% 00  CLP5615T1052 CLP Neutral
COLINSE 0,000 0,00% 00  CL0000002973 CLP Neutral
COLO COLO 220,000 0,00% 000,0000,000CL0000001041 CLP Neutral
COLOSO 215,000 0,00% 000,0000,000CLP7806E1039 CLP Neutral
COMERCIO 2.200.000.000,000 0,00% 00  CLP1761M1019 CLP Neutral
CONCHATORO1.199,500 0,00% 000,0000,000CLP9796J1008 CLP Neutral
CONSOGRAL 195,990 0,00% 000,0000,000CLP255031062 CLP Neutral
COPEC 7.080,200 0,00% 000,0000,000CLP7847L1080 CLP Neutral
COPEVAL 921,100 0,00% 000,0000,000CL0000000266 CLP Neutral
CORPBANCA 7,421 0,00% 000,0000,000CLCORX290014 CLP Neutral
CORPESCA 0,000 0,00% 00  CL0000001397 CLP Neutral
COST 143,600 0,00% 00  US22160K1051 USD Neutral
COUNTRY-A 46.000,000 0,00% 000,0000,000CLP7912A1109 CLP Neutral
COUNTRY-B 50.000,000 0,00% 000,0000,000CLP7912A1281 CLP Neutral
COUNTRY-P 50.000,000 0,00% 000,0000,000CLP7912A1364 CLP Neutral
COVADONGA 335,000 0,00% 000,0000,000CLP5807E1065 CLP Neutral
CPK 47,230 0,00% 00  US1653031088 USD Neutral
CRAIGHOUSE300,000 0,00% 000,0000,000CLP5615Z1013 CLP Neutral
CRISTALES 4.650,000 0,00% 000,0000,000CLP331961092 CLP Neutral
CRUZADOS 182,000 0,00% 000,0000,000CL0000006743 CLP Neutral
CSCO 29,420 0,00% 00  US17275R1023 USD Neutral
CTC-A 320,000 0,00% 000,0000,000CLP3058U1272 CLP Neutral
CTC-B 300,000 0,00% 000,0000,000CLP3058U1355 CLP Neutral
CTC-MUNDO 0,000 0,00% 000,0000,000CL0000000910 CLP Neutral
CTISA 190,000 0,00% 00  CL0002014695 CLP Neutral
CU-CL 0,000 0,00% 00     Neutral
CUPRUM 44,010 0,00% 000,0000,000CLP009361070 CLP Neutral
CVA 1.177,680 0,00% 000,0000,000CLP9898C1028 CLP Neutral
CVS 102,110 0,00% 00  US1266501006 USD Neutral
CVX 110,400 0,00% 00  US1667641005 USD Neutral
DD 65,520 0,00% 00  US2635341090 USD Neutral
DEHESA 0,000 0,00% 00  CL0000002957 CLP Neutral
DETROIT 2.050,000 0,00% 000,0000,000CLP3514F1022 CLP Neutral
DIS 110,670 0,00% 00  US2546871060 USD Neutral
DTV 87,460 0,00% 00  US25490A1016 USD Neutral
DUNCANFOX 740,000 0,00% 000,0000,000CLP3589V1071 CLP Neutral
EBAY 55,370 0,00% 00  US2786421030 USD Neutral
ECH 42,280 0,00% 000,0000,000US4642866408 USD Neutral
ECL 920,190 0,00% 000,0000,000CL0001583070 CLP Neutral
ECNS 47,910 0,00% 00     Neutral
EDELMAG 4.100,000 0,00% 000,0000,000CLP3710E1074 CLP Neutral
EDELPA 165,070 0,00% 000,0000,000CLP3733L1045 CLP Neutral
EEM 42,950 0,00% 000,0000,000US4642872349 USD Neutral
EFA 68,210 0,00% 000,0000,000US4642874659 USD Neutral
EGPT 44,600 0,00% 000,0000,000   Neutral
EIDO 27,610 0,00% 000,0000,000   Neutral
EIRL 33,000 0,00% 00     Neutral
EIS 0,000 0,00% 00  US4642866325 USD Neutral
EISA 233,000 0,00% 000,0000,000CL0001896498 CLP Neutral
ELECDA 410,000 0,00% 000,0000,000CLP371031012 CLP Neutral
ELECMETAL 14.325,000 0,00% 000,0000,000CLP2577D1038 CLP Neutral
ELIQSA 270,000 0,00% 000,0000,000CLP3710G1023 CLP Neutral
EMAG 22,340 0,00% 00     Neutral
EMBONOR-A 900,000 0,00% 000,0000,000CLP3698K1254 CLP Neutral
EMBONOR-B 1.052,500 0,00% 000,0000,000CLP3698K1338 CLP Neutral
EMC 26,900 0,00% 00  US2686481027 USD Neutral
EMELARI 170,000 0,00% 000,0000,000CLP371081009 CLP Neutral
EMILIANA 41,990 0,00% 000,0000,000CLP1744K1070 CLP Neutral
EMLC 20,490 0,00% 000,0000,000   Neutral
ENAEX 6.457,000 0,00% 000,0000,000CLP3710P1022 CLP Neutral
ENDESA 937,280 0,00% 000,0000,000CLP3710M1090 CLP Neutral
ENERSIS 210,130 0,00% 000,0000,000CLP371861061 CLP Neutral
ENJOY 51,000 0,00% 000,0000,000CL0000006586 CLP Neutral
ENLASA 800,000 0,00% 000,0000,000CL0001839894 CLP Neutral
ENTEL 7.486,100 0,00% 000,0000,000CLP371151059 CLP Neutral
ENZL 40,650 0,00% 00     Neutral
EPERVA 112,000 0,00% 000,0000,000CLP3738E1395 CLP Neutral
EPHE 39,120 0,00% 00     Neutral
EPOL 29,100 0,00% 00     Neutral
EPP 47,690 0,00% 000,0000,000US4642866655 USD Neutral
EPU 32,910 0,00% 000,0000,000US4642898427 USD Neutral
ERUS 15,570 0,00% 000,0000,000US46434G8069 USD Neutral
ESPANA 0,000 0,00% 00  CL0000001405 CLP Neutral
ESPANOLA 2.400,000 0,00% 000,0000,000CLP305651083 CLP Neutral
ESPANOLVAL0,000 0,00% 00  CL0000001389 CLP Neutral
ESR 16,230 0,00% 000,0000,000US4642865665 USD Neutral
ESRX 72,660 0,00% 00  US30219G1085 USD Neutral
ESSAL-A 0,000 0,00% 00  CL0001831503 CLP Neutral
ESSAL-B 110,000 0,00% 00  CL0000008038 CLP Neutral
ESSBIO-A 0,000 0,00% 000,0000,000CL0000001355 CLP Neutral
ESSBIO-B 0,000 0,00% 00  CL0000001363 CLP Neutral
ESSBIO-C 9,200 0,00% 000,0000,000CL0000002536 CLP Neutral
ESTACIONAM5.100.000,000 0,00% 000,0000,000CLP5615H1015 CLP Neutral
ESVAL-A 0,000 0,00% 000,0000,000CLP3710B1291 CLP Neutral
ESVAL-B 0,000 0,00% 00  CLP3710B1374 CLP Neutral
ESVAL-C 0,040 0,00% 000,0000,000CL0000002791 CLP Neutral
EWA 22,410 0,00% 000,0000,000US4642861037 USD Neutral
EWC 28,000 0,00% 000,0000,000US4642865095 USD Neutral
EWG 30,360 0,00% 000,0000,000US4642868065 USD Neutral
EWH 23,900 0,00% 000,0000,000US4642868719 USD Neutral
EWI 15,640 0,00% 00     Neutral
EWJ 13,290 0,00% 000,0000,000US4642868487 USD Neutral
EWL 35,310 0,00% 00     Neutral
EWM 16,010 0,00% 00     Neutral
EWN 25,540 0,00% 00     Neutral
EWP 36,320 0,00% 00     Neutral
EWQ 26,670 0,00% 00     Neutral
EWS 13,000 0,00% 000,0000,000US4642866739 USD Neutral
EWT 16,610 0,00% 000,0000,000US4642867315 USD Neutral
EWU 19,590 0,00% 000,0000,000US46434V5488 USD Neutral
EWW 59,370 0,00% 000,0000,000US4642868222 USD Neutral
EWY 61,050 0,00% 000,0000,000US4642867729 USD Neutral
EWZ 35,380 0,00% 000,0000,000US4642864007 USD Neutral
EWZS 16,650 0,00% 00     Neutral
EXWMTCL 511,000 0,00% 00  CL0001721035 CLP Neutral
EZA 66,780 0,00% 000,0000,000US4642867802 USD Neutral
EZU 40,410 0,00% 000,0000,000US4642866085 USD Neutral
FALABELLA 4.665,500 0,00% 000,0000,000CLP3880F1085 CLP Neutral
FB 80,000 0,00% 00  US30303M1027 USD Neutral
FCX 21,000 0,00% 00  US35671D8570 USD Neutral
FEPASA 5,500 0,00% 000,0000,000CL0000000274 CLP Neutral
FERIAOSOR 0,000 0,00% 00  CL0000000456 CLP Neutral
FORUS 2.370,000 0,00% 000,0000,000CL0000002023 CLP Neutral
FOSFOROS 1.310,000 0,00% 000,0000,000CLP2550E1020 CLP Neutral
FROWARD 130,000 0,00% 000,0000,000CLP7909E1092 CLP Neutral
FXI 50,630 0,00% 000,0000,000US4642871846 USD Neutral
GASCO 4.902,000 0,00% 000,0000,000CLP3091H1096 CLP Neutral
GDX 19,540 0,00% 000,0000,000   Neutral
GDXJ 24,500 0,00% 000,0000,000   Neutral
GE 27,750 0,00% 00  US3696041033 USD Neutral
GENERADORA0,000 0,00% 00  CLP871381065 CLP Neutral
GEX 57,190 0,00% 000,0000,000   Neutral
GILD 99,740 0,00% 00  US3755581036 USD Neutral
GOLF 21.800.000,000 0,00% 000,0000,000CLP4852V1053 CLP Neutral
GOOG 535,400 0,00% 00  US38259P7069 USD Neutral
GOOGL 550,740 0,00% 00  US38259P5089 USD Neutral
GPK 4,041 0,00% 000,0000,000   Neutral
GRANADILLA27.000,000 0,00% 000,0000,000CLP4901F1013 CLP Neutral
GRANGE-A 80.000,000 0,00% 000,00090.000,000CLP9143D1038 CLP Neutral
GRANGE-B 5.000,000 0,00% 000,0000,000CLP9143D1111 CLP Neutral
GRZCL 0,000 0,00% 00  CA38068N1087   Neutral
HABITAT 879,000 0,00% 000,0000,000CLP009331040 CLP Neutral
HAL 45,380 0,00% 00  US4062161017 USD Neutral
HAP 34,500 0,00% 000,0000,000   Neutral
HD 111,000 0,00% 00  US4370761029 USD Neutral
HF 630,000 0,00% 000,0000,000CL0001892539 CLP Neutral
HIPERMARC 1,600 0,00% 000,0000,000CL0000004060 CLP Neutral
HIPICO 10.251.000,000 0,00% 000,0000,000CLP2839D1073 CLP Neutral
HIPODROMOA200.000,000 0,00% 000,0000,000CLP8716A1089 CLP Neutral
HIPODROMOB2.500.000,000 0,00% 000,0000,000CLP8716A1162 CLP Neutral
HITES 272,000 0,00% 000,0000,000CL0000006750 CLP Neutral
HON 83,110 0,00% 00  US4385161066 USD Neutral
HORNOS 1,500 0,00% 000,0000,000CLP9415R1033 CLP Neutral
HPQ 33,170 0,00% 00  US4282361033 USD Neutral
HYG 90,650 0,00% 000,0000,000US4642885135 USD Neutral
IACSA 100,000 0,00% 000,0000,000CLP3711X1047 CLP Neutral
IAM 1.003,100 0,00% 000,0000,000CL0000001256 CLP Neutral
IANSA 16,000 0,00% 000,0000,000CLP5380Y1074 CLP Neutral
IAU 11,740 0,00% 000,0000,000   Neutral
IBM 159,130 0,00% 00  US4592001014 USD Neutral
IDU 115,140 0,00% 000,0000,000US4642876977 USD Neutral
IDX 24,890 0,00% 000,0000,000   Neutral
IEV 47,240 0,00% 000,0000,000US4642878619 USD Neutral
ILC 7.450,000 0,00% 000,0000,000CL0001892547 CLP Neutral
ILF 31,730 0,00% 000,0000,000US4642873909 USD Neutral
INDISA 2.416,800 0,00% 000,0000,000CL0000001587 CLP Neutral
INDIVER 22,500 0,00% 000,0000,000CLP533431027 CLP Neutral
INDY 30,530 0,00% 000,0000,000US4642895290 USD Neutral
INFODEMA 6,600 0,00% 000,0000,000CLP5611N1029 CLP Neutral
INGEVEC 23,830 0,00% 000,0000,000CL0001779843 CLP Neutral
INMOBVINA 135.010,000 0,00% 00  CL0000001645 CLP Neutral
INTASA 13,700 0,00% 000,0000,000CLP5622N1091 CLP Neutral
INTC 33,030 0,00% 00  US4581401001 USD Neutral
INTEROCEAN57,000 0,00% 000,0000,000CLP2551T1089 CLP Neutral
INVERCAP 762,990 0,00% 000,0000,000CLP5790L1099 CLP Neutral
INVERFOODS0,000 0,00% 00  CL0000000241 CLP Neutral
INVERMAR 55,000 0,00% 000,0000,000CL0000001439 CLP Neutral
INVERMASA 0,000 0,00% 00     Neutral
INVERNOVA 2,000 0,00% 000,0000,000CLP5797W1081 CLP Neutral
INVEXANS 8,518 0,00% 000,0000,000CL0002004266 CLP Neutral
INVIESPA 1.300,000 0,00% 000,0000,000CLP5864E1065 CLP Neutral
IOCL 0,000 0,00% 00  CA45328X1078   Neutral
IPAL 980,000 0,00% 000,0000,000CLP5599R1096 CLP Neutral
IQUIQUE 10,000 0,00% 000,0000,000CLP7812T1026 CLP Neutral
ISANPA 3,500 0,00% 000,0000,000CL0000000308 CLP Neutral
ITB 25,880 0,00% 00  US4642887529 USD Neutral
IVE 95,680 0,00% 00     Neutral
IVV 213,800 0,00% 000,0000,000US4642872000 USD Neutral
IVW 117,170 0,00% 000,0000,000   Neutral
IWB 117,460 0,00% 00     Neutral
IWC 70,960 0,00% 000,0000,000US4642888691 USD Neutral
IWD 86,100 0,00% 00     Neutral
IWF 100,350 0,00% 00     Neutral
IWM 124,890 0,00% 000,0000,000US4642876555 USD Neutral
IWN 99,050 0,00% 00     Neutral
IWO 130,950 0,00% 00     Neutral
IWP 87,770 0,00% 00     Neutral
IWR 175,350 0,00% 000,0000,000US4642874998 USD Neutral
IWS 76,190 0,00% 00     Neutral
IWV 98,260 0,00% 000,0000,000US4642876894 USD Neutral
IXC 46,620 0,00% 000,0000,000US4642873412 USD Neutral
IXG 57,800 0,00% 000,0000,000US4642873339 USD Neutral
IYC 145,350 0,00% 000,0000,000US4642875805 USD Neutral
IYE 45,240 0,00% 000,0000,000US4642877967 USD Neutral
IYF 91,460 0,00% 000,0000,000US4642877884 USD Neutral
IYJ 110,360 0,00% 000,0000,000US4642877546 USD Neutral
IYK 107,900 0,00% 000,0000,000US4642878122 USD Neutral
IYM 81,210 0,00% 000,0000,000US4642878387 USD Neutral
IYR 78,600 0,00% 000,0000,000US4642877397 USD Neutral
IYW 109,240 0,00% 000,0000,000US4642877215 USD Neutral
IYZ 30,050 0,00% 000,0000,000US4642877132 USD Neutral
JNJ 101,160 0,00% 00  US4781601046 USD Neutral
JPM 67,120 0,00% 00  US46625H1005 USD Neutral
KO 40,550 0,00% 00  US1912161007 USD Neutral
KOL 13,930 0,00% 000,0000,000   Neutral
LAN 5.260,500 0,00% 000,0000,000CL0000000423 CLP Neutral
LAS CONDES37.000,000 0,00% 000,0000,000CLP282671054 CLP Neutral
LEASNAC 0,000 0,00% 00  CLP6243N1064 CLP Neutral
LFL-CL 0,000 0,00% 00     Neutral
LINDEFUT 0,000 0,00% 00  CLP627371048 CLP Neutral
LITORAL 12.500,000 0,00% 000,0000,000CLP6298C1046 CLP Neutral
LNKD 189,080 0,00% 00  US53578A1088 USD Neutral
LQD 117,810 0,00% 000,0000,000US4642872422 USD Neutral
MAISONNETT0,000 0,00% 00  CLP286821051 CLP Neutral
MARBELLACC850.000,000 0,00% 000,0000,000CLP6429F1094 CLP Neutral
MARGARET'S0,000 0,00% 00  CLP286811078 CLP Neutral
MARINSA 28,000 0,00% 000,0000,000CLP6444R1042 CLP Neutral
MASISA 24,000 0,00% 000,0000,000CL0000000183 CLP Neutral
MCD 97,050 0,00% 00  US5801351017 USD Neutral
MCHI 61,790 0,00% 00     Neutral
MDLZ 34,280 0,00% 00  US6092071058 USD Neutral
MELON 0,370 0,00% 000,0000,000CL0000007881 CLP Neutral
MINERA 14.900,000 0,00% 000,0000,000CLP969051075 CLP Neutral
MMM 165,790 0,00% 00  US88579Y1010 USD Neutral
MO 40,250 0,00% 00  US02209S1033 USD Neutral
MOLLER 286,000 0,00% 000,0000,000CL0001962241 CLP Neutral
MOLYMET 4.290,000 0,00% 000,0000,000CLP6877L1036 CLP Neutral
MOO 55,570 0,00% 000,0000,000   Neutral
MRK 59,030 0,00% 00  US58933Y1055 USD Neutral
MS 35,620 0,00% 00  US6174464486 USD Neutral
MSFT 47,740 0,00% 00  US5949181045 USD Neutral
MUELLES 0,000 0,00% 00  CLP698661046 CLP Neutral
MULTIFOODS107,000 0,00% 000,0000,000CL0000002395 CLP Neutral
MXI 58,150 0,00% 000,0000,000US4642886950 USD Neutral
NAVARINO 450,000 0,00% 000,0000,000CLP7083Z1004 CLP Neutral
NAVIERA 16,500 0,00% 000,0000,000CLP371521087 CLP Neutral
NEM 25,400 0,00% 00  US6516391066 USD Neutral
NIBSA 8.900,000 0,00% 000,0000,000CL0000006933 CLP Neutral
NITRATOS 0,230 0,00% 000,0000,000CL0001985325 CLP Neutral
NKE 101,900 0,00% 00  US6541061031 USD Neutral
NLR 41,550 0,00% 000,0000,000   Neutral
NORTEGRAN 2,400 0,00% 000,0000,000CLP5824Y1011 CLP Neutral
NUEVAPOLAR22,280 0,00% 000,0000,000CL0001924357 CLP Neutral
NUEVAREG 0,000 0,00% 00  CL0000000092 CLP Neutral
OLDBOYS 0,000 0,00% 00  CLP7357X1047 CLP Neutral
ORCL 33,390 0,00% 00  US68389X1054 USD Neutral
ORO BLANCO1,989 0,00% 000,0000,000CLP8716G1059 CLP Neutral
OROBCO-OSA0,350 0,00% 000,0000,000CL0000000852 CLP Neutral
OXIQUIM 2.300,000 0,00% 000,0000,000   Neutral
PACIFICO 839,800 0,00% 000,0000,000CLP7407P1013 CLP Neutral
PARAUCO 1.249,900 0,00% 000,0000,000CLP763281068 CLP Neutral
PASUR 6.687,900 0,00% 000,0000,000CLP419131071 CLP Neutral
PAZ 400,000 0,00% 000,0000,000CL0000001918 CLP Neutral
PCLN 1.063,100 0,00% 00  US7415034039 USD Neutral
PEHUENCHE 3.821,000 0,00% 000,0000,000CLP257751006 CLP Neutral
PEK 32,270 0,00% 000,0000,000   Neutral
PEP 95,000 0,00% 00  US7134481081 USD Neutral
PFE 35,340 0,00% 00  US7170811035 USD Neutral
PG 84,700 0,00% 00  US7427181091 USD Neutral
PILMAIQUEN2.750,000 0,00% 000,0000,000CLP3710C1019 CLP Neutral
PLANVITAL 0,000 0,00% 00  CL0000000068 CLP Neutral
PLND 21,660 0,00% 000,0000,000   Neutral
POLO 2.400.000,000 0,00% 000,0000,000CLP2837M1090 CLP Neutral
POLPAICO 5.246,500 0,00% 000,0000,000CLP2216J1070 CLP Neutral
POTASIOS-A33,000 0,00% 000,0000,000CL0001834093 CLP Neutral
POTASIOS-B103,000 0,00% 000,0000,000CL0001834101 CLP Neutral
PREVISION 562,000 0,00% 000,0000,000CLP305891085 CLP Neutral
PROVIDA 3.201,000 0,00% 000,0000,000CLP7919K1035 CLP Neutral
PUCOBRE-A 1.950,000 0,00% 000,0000,000CLP8716U1044 CLP Neutral
PUCOBRE-C 5.200,000 0,00% 00  CLP8716U1382 CLP Neutral
PUCOBRE-D 1.000,000 0,00% 00  CLP8716U1127 CLP Neutral
PUERTO 420,000 0,00% 000,0000,000CLP792551085 CLP Neutral
PUMA 0,000 0,00% 00  CA74588S1039   Neutral
PUNTILLA 3.150,000 0,00% 000,0000,000CL0001840249 CLP Neutral
PUYEHUE 0,000 0,00% 00  CLP9121Y1039 CLP Neutral
QCOM 73,280 0,00% 00  US7475251036 USD Neutral
QUEMCHI 560,000 0,00% 000,0000,000CLP7942U1026 CLP Neutral
QUILICURA 390,000 0,00% 000,0000,000CLP7947P1085 CLP Neutral
QUINENCO 1.320,000 0,00% 000,0000,000CLP7980K1070 CLP Neutral
RDCL 0,000 0,00% 00  CA7565662045   Neutral
REBRISA-A 0,650 0,00% 000,0000,000CLP8040A1052 CLP Neutral
REBRISA-B 0,650 0,00% 000,0000,000CLP8040B1036 CLP Neutral
REMX 26,930 0,00% 000,0000,000   Neutral
RIPLEY 316,400 0,00% 000,0000,000CL0000001173 CLP Neutral
RSX 19,820 0,00% 000,0000,000   Neutral
RSXJ 31,440 0,00% 000,0000,000   Neutral
SALFACORP 468,000 0,00% 000,0000,000CL0000000449 CLP Neutral
SAN PEDRO 4,769 0,00% 000,0000,000CLP9796N1010 CLP Neutral
SANTA RITA141,010 0,00% 000,0000,000CLP8525M1037 CLP Neutral
SANTANA 4,050 0,00% 000,0000,000CLP847241062 CLP Neutral
SANTANGRUP1.800,100 0,00% 000,0000,000CLP8472X1029 CLP Neutral
SBUX 51,530 0,00% 00  US8552441094 USD Neutral
SCHWAGER 0,800 0,00% 000,0000,000CL0000001322 CLP Neutral
SCIF 46,040 0,00% 000,0000,000   Neutral
SCJ 56,700 0,00% 00     Neutral
SCZ 52,180 0,00% 00     Neutral
SECURITY 201,000 0,00% 000,0000,000CLP6808Q1068 CLP Neutral
SHV 110,240 0,00% 000,0000,000US4642886794 USD Neutral
SHY 84,090 0,00% 000,0000,000US4642874576 USD Neutral
SIEMEL 219,000 0,00% 000,0000,000CLP867191122 CLP Neutral
SIPSA 244,000 0,00% 000,0000,000CLP5815Q1095 CLP Neutral
SIXTERRA 1.220,000 0,00% 000,0000,000CL0002031244 CLP Neutral
SK 979,000 0,00% 000,0000,000CL0000001272 CLP Neutral
SLV 15,870 0,00% 000,0000,000   Neutral
SLX 35,780 0,00% 000,0000,000   Neutral
SM-CHILE A158,000 0,00% 000,0000,000CLP8716M1028 CLP Neutral
SM-CHILE B188,810 0,00% 000,0000,000CLP8716M1101 CLP Neutral
SM-CHILE D173,000 0,00% 000,0000,000CLP8716M1283 CLP Neutral
SM-CHILE E66,000 0,00% 000,0000,000CLP8716M1366 CLP Neutral
SMSAAM 53,300 0,00% 000,0000,000CL0001856989 CLP Neutral
SMU 0,000 0,00% 00  CL0002132620 CLP Neutral
SOCOVESA 140,000 0,00% 000,0000,000CL0000002544 CLP Neutral
SOFRUCO 1.300,000 0,00% 000,0000,000CLP8711J1044 CLP Neutral
SONDA 1.460,600 0,00% 000,0000,000CL0000001934 CLP Neutral
SOPROCAL 185,000 0,00% 000,0000,000CLP872841083 CLP Neutral
SOQUICOM 154,950 0,00% 000,0000,000CLP872861032 CLP Neutral
SPLS 0,000 0,00% 00  US8550301027 USD Neutral
SPORTFRAN 2.500.000,000 0,00% 000,0000,000CLP8738D1064 CLP Neutral
SPORTING 6.600.000,000 0,00% 000,0000,000CLP8738F1013 CLP Neutral
SQM-A 15.999,000 0,00% 000,0000,000CLP8716Y1065 CLP Neutral
SQM-B 12.508,000 0,00% 000,0000,000CLP8716X1082 CLP Neutral
STADITALIA0,000 0,00% 00  CL0000002981 CLP Neutral
SUD AMER-A125,500 0,00% 00  CLP1508M1090 CLP Neutral
SZCL 0,000 0,00% 00  CA80280U1066   Neutral
T 33,510 0,00% 00  US00206R1023 USD Neutral
TATTERSALL75,000 0,00% 000,0000,000CLP8715Q1041 CLP Neutral
TECHPACK 260,000 0,00% 000,0000,000CL0002090760 CLP Neutral
TELSUR 256,860 0,00% 000,0000,000CLP306421213 CLP Neutral
TGT 68,000 0,00% 00  US87612E1064 USD Neutral
THD 78,370 0,00% 00     Neutral
TIGCL 0,000 0,00% 00  CA28405R1029   Neutral
TIP 109,920 0,00% 000,0000,000US4642871762 USD Neutral
TRICAHUE 1.800,000 0,00% 000,0000,000CLP584961039 CLP Neutral
TRV 108,360 0,00% 00  US89417E1091 USD Neutral
TUR 60,140 0,00% 00     Neutral
TXN 0,000 0,00% 00  US8825081040 USD Neutral
UNESPA 369,000 0,00% 000,0000,000CLP3063R1015 CLP Neutral
UNH 118,000 0,00% 00  US91324P1021 USD Neutral
UNION GOLF2.100.000,000 0,00% 000,0000,000CL0000002148 CLP Neutral
UNP 104,150 0,00% 00  US9078181081 USD Neutral
UPS 0,000 0,00% 00  US9113121068 USD Neutral
USB 40,540 0,00% 00  US9029733048 USD Neutral
UTX 118,450 0,00% 00  US9130171096 USD Neutral
UWE 0,000 0,00% 00  CA9034151071   Neutral
V 70,250 0,00% 00  US92826C8394 USD Neutral
VALORES 19.000.000,000 0,00% 000,0000,000CLP1763F1040 CLP Neutral
VAPORES 23,600 0,00% 000,0000,000CLP3064M1019 CLP Neutral
VCMAC1 0,000 0,00% 00     Neutral
VCMBC1 1,400 0,00% 00     Neutral
VENTANAS 153,740 0,00% 000,0000,000CLP7925J1089 CLP Neutral
VICONTO 9,500 0,00% 000,0000,000CLP4330D1073 CLP Neutral
VNM 18,340 0,00% 000,0000,000   Neutral
VOLCAN 1.850,000 0,00% 000,0000,000CLP306341023 CLP Neutral
VZ 50,130 0,00% 00  US92343V1044 USD Neutral
WATTS 909,530 0,00% 000,0000,000CL0001866384 CLP Neutral
WFC 55,690 0,00% 00  US9497461015 USD Neutral
WMT 79,030 0,00% 00  US9311421039 USD Neutral
WMTCL 0,000 0,00% 000,0000,000   Neutral
X 37,700 0,00% 00  US9129091081 USD Neutral
XOM 88,850 0,00% 00  US30231G1022 USD Neutral
YHOO 48,050 0,00% 00  US9843321061 USD Neutral
YUGOSLAVA 0,000 0,00% 00  CLP5619U1089 CLP Neutral
ZOFRI 592,000 0,00% 000,0000,000CLP989971021 CLP Neutral

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|