Mercado Cerrado al 22-02-2012 Twiter 23-02-2012 03:04 AM GMT -03:00

CIERRE BURSÁTIL MENSUAL

NemoPrecio CierreN° de NegociosUnidadesMontos Transados (M$)Relación P/U
AAXJ 55,0701200110,00
AFPCAPITAL131,1101271.8369.13315,14
AGUAS-A 291,5802.650107.492.38131.677.61016,55
AGUAS-B 150,000120.0003.0008,51
AGUNSA 135,0001100.00013.5008,65
ALMENDRAL 64,50022952.168.1793.465.7288,49
ANDINA-A 1.875,2001326.386.41812.021.17714,36
ANDINA-B 2.280,0001.4658.019.96518.423.68017,46
ANDROMACO 234,000332.110.353491.16927,42
ANTARCHILE7.860,0005932.065.06515.924.84311,46
AQUACHILE 410,00065418.101.2447.315.8200,00
AUSTRALIS 127,000798.226.8171.156.4020,00
AXXION 10,00021469.5424.5792,20
AZUL AZUL 1.170,000769446.560478.3110,00
BANMEDICA 906,0009315.393.98113.753.28616,68
BANVIDA 200,00029621.186120.3440,00
BBVACL 2.500,0001326619,93
BCI 31.391,0001.8501.535.67645.480.56814,12
BESALCO 785,1101.23537.756.73229.067.78123,35
BICECORP 7.200,000515.888114.39411,63
BKF 41,080120080,00
BLUMAR 240,0004496.750119.5390,00
BSANTANDER38,6707.5183.650.903.761141.785.14817,07
CALICHERAA720,000671.446.696896.9127,06
CALICHERAB360,00037.3922.6613,53
CAMANCHACA44,9801154.644.503204.5460,00
CAMPOS 37,00042529.974.8461.172.5915,78
CAP 20.592,0006.4263.752.09175.397.65112,64
CAPITALES 5.500,0006311.76158.7466,16
CAROZZI 1.200,00015175.444202.9560,00
CARVILE 0,6581166.666100299,24
CCT 6.664,000931.949214.17114,21
CCU 6.157,8002.9014.290.89326.798.98817,11
CEM 46,0001592.2644.2441,55
CEMENTOS 630,0004582.01353.9600,00
CENCOSUD 2.795,4009.23338.055.371109.957.40421,99
CFR 119,490981224.448.09827.461.9630,00
CGE 2.650,0005721.674.0814.227.99022,92
CHILE 73,8705.8621.065.891.81577.261.52616,09
CHILECTRA 1.395,0003438.48652.8959,30
CHOLGUAN 180,000332.1165.7816,78
CIC 13,250177.276.69393.3538,64
CINTAC 240,000156.282.4771.541.23810,53
CMPC 1.957,1005.29033.677.54065.326.99514,64
COLBUN 128,7602.669261.763.66833.521.7540,00
Página: de: 5