Mercado Cerrado al 24-05-2013
24-05-2013 04:20 PM GMT -04:00

CIERRE BURSÁTIL MENSUAL

NemoPrecio CierreN° de NegociosUnidadesMontos Transados (M$)Relación P/U
AA 8,06033.065250,00
AAPL 440,500194661900,00
AAXJ 59,83083.8882280,00
ACWI 52,240111860,00
AESGENER 341,7602.93591.847.66830.535.77528,32
AFPCAPITAL180,000512.6502.27213,79
AGUAS-A 375,0003.756162.928.46263.333.22319,50
AGUNSA 140,00065.976.212842.5287,33
ALMENDRAL 68,25023139.668.8082.792.43010,43
AMZN 263,9702207550,00
ANDINA-A 2.500,0003445.421.62513.051.48427,00
ANDINA-B 3.193,5001.6844.769.86014.736.86734,49
ANDROMACO 227,20029332.31278.01519,41
ANTARCHILE7.500,0005761.351.03810.035.33130,67
AQUACHILE 339,99053917.547.0876.489.0020,00
AUSTRALIS 73,00032013.240.919937.0410,00
AXXDOS 2,0003275.0915310,00
AXXION 3,2004365.6927660,00
AZUL AZUL 1.380,0006659.97180.35911,77
BAC 12,130150060,00
BANMEDICA 1.249,9003373.518.7154.368.00121,80
BANVIDA 220,120713.195.234725.68912,47
BBVACL 2.350,000119545814,19
BCI 33.728,0002.113921.31731.182.86813,75
BESALCO 845,0001.1978.740.0507.621.83818,87
BICECORP 7.300,00021.53511.2207,79
BIIB 218,4002100220,00
BLUMAR 161,99019839.332142.0410,00
BRF 40,5805437180,00
BSANTANDER31,4305.5192.088.940.65767.302.62616,90
BTU 20,00062.552520,00
C 45,48019440,00
CALICHERAA520,00045150.60184.25316,86
CAMANCHACA28,8701344.444.314128.9500,00
CAMPOS 36,5001018.284.002312.0435,17
CAP 14.972,0005.0813.567.22554.024.38520,20
CAROZZI 1.300,00017149289,36
CAT 85,3304241200,00
CCT 6.100,00029395.6489,27
CCU 8.127,4003.2193.966.15730.233.21722,62
CEM 45,000330.0201.3510,00
CEMENTOS 635,00041160.097101.9270,00
CENCOSUD 2.659,60013.53667.791.739185.145.17527,65
CFR 121,50092942.418.8875.160.38426,78
CGE 2.850,0008481.605.2264.668.82513,57
Página: de: 6

|

Fono: +56 2 23993000  Ubicación Mail

|

Responsabilidades y Limitaciones Mapa del sitio Publicite Aquí   © Todos los derechos reservados YouTube Facebook Twitter

|