| AAXJ | 55,070 |
31-01-2012
| 1 | 200 | 11 | 11,25 | 0,00 |
| AFPCAPITAL | 220,000 |
21-02-2012
| 1 | 3.000 | 660 | 80,33 | 25,41 |
| AGRICULTOR | 0,000 |
27-05-1998
| 5 | 100 | 130 | 0,00 | 0,00 |
| AGUAS-A | 292,170 |
22-02-2012
| 231 | 5.651.220 | 1.645.120 | -1,96 | 16,58 |
| AGUAS-B | 150,000 |
26-01-2012
| 1 | 20.000 | 3.000 | 0,00 | 8,51 |
| AGUNSA | 135,000 |
19-01-2012
| 1 | 100.000 | 13.500 | 6,62 | 8,65 |
| ALMENDRAL | 70,200 |
22-02-2012
| 35 | 2.700.937 | 188.321 | 2,78 | 10,22 |
| ANASAC | 1.551,000 |
01-12-2011
| 1 | 97 | 150 | 31,23 | 6,74 |
| ANDACOR | 1.101,000 |
07-09-2006
| 1 | 1.706 | 1.878 | 0,00 | -42,62 |
| ANDINA-A | 2.030,000 |
22-02-2012
| 11 | 28.063 | 56.990 | 10,22 | 15,91 |
| ANDINA-B | 2.475,600 |
22-02-2012
| 67 | 84.575 | 209.500 | 9,49 | 19,40 |
| ANDROMACO | 220,000 |
21-02-2012
| 1 | 55 | 12 | -3,64 | 25,78 |
| ANTARCHILE | 9.000,000 |
22-02-2012
| 60 | 72.317 | 649.211 | 17,34 | 13,13 |
| AQUACHILE | 406,370 |
22-02-2012
| 139 | 1.507.205 | 614.929 | 1,60 | 0,00 |
| ATSA | 400,000 |
06-12-1995
| 1 | 3 | 6 | 0,00 | 0,00 |
| AUSTRALIS | 145,000 |
22-02-2012
| 8 | 56.638 | 8.074 | -1,76 | 0,00 |
| AXXION | 8,500 |
21-02-2012
| 2 | 35.294 | 300 | -29,17 | 1,87 |
| AZUL AZUL | 1.265,000 |
22-02-2012
| 14 | 4.467 | 5.675 | 15,00 | 0,00 |
| BANMEDICA | 890,000 |
22-02-2012
| 1 | 390 | 347 | 3,95 | 16,39 |
| BANVIDA | 210,000 |
21-02-2012
| 1 | 5.239 | 1.100 | -4,11 | 0,00 |
| BBVACL | 2.500,000 |
16-02-2012
| 1 | 30 | 60 | 0,00 | 19,93 |
| BCI | 31.392,000 |
22-02-2012
| 62 | 9.675 | 300.476 | 9,04 | 14,12 |
| BESALCO | 838,000 |
22-02-2012
| 54 | 162.411 | 135.607 | 19,56 | 24,47 |
| BICECORP | 7.200,000 |
26-01-2012
| 1 | 14.527 | 104.594 | 0,00 | 11,63 |
| BKF | 41,080 |
31-01-2012
| 1 | 200 | 8 | 0,20 | 0,00 |
| BLUMAR | 240,000 |
19-01-2012
| 1 | 3.000 | 720 | 20,00 | 0,00 |
| BSANTANDER | 37,460 |
22-02-2012
| 573 | 108.671.362 | 4.085.960 | 0,13 | 16,54 |
| CALICHERAA | 780,000 |
22-02-2012
| 1 | 50.000 | 39.000 | 36,84 | 7,65 |
| CALICHERAB | 360,000 |
15-02-2012
| 1 | 102 | 37 | 0,00 | 3,53 |
| CAMANCHACA | 41,000 |
22-02-2012
| 81 | 3.929.488 | 157.383 | -17,17 | 0,00 |
| CAMPOS | 37,950 |
22-02-2012
| 7 | 165.843 | 6.297 | -4,77 | 6,49 |
| CAP | 20.650,000 |
22-02-2012
| 396 | 166.508 | 3.446.977 | 9,61 | 13,46 |
| CAPITALES | 5.499,000 |
10-02-2012
| 1 | 100 | 550 | -3,29 | 6,16 |
| CAROZZI | 1.200,000 |
30-01-2012
| 1 | 82 | 98 | 9,09 | 0,00 |
| CARVILE | 0,658 |
03-01-2012
| 1 | 166.666 | 100 | 0,00 | 299,24 |
| CASABLANCA | 500,000 |
31-08-2011
| 1 | 36.920 | 18.460 | 27,80 | 2,28 |
| CCT | 6.664,000 |
27-01-2012
| 2 | 1.110 | 7.397 | -4,80 | 14,21 |
| CCU | 6.739,600 |
22-02-2012
| 98 | 126.598 | 847.120 | 0,05 | 17,49 |
| CEM | 46,000 |
17-02-2012
| 1 | 190 | 8 | -2,13 | 1,55 |
| CEMENTOS | 610,000 |
22-02-2012
| 14 | 51.367 | 31.334 | -18,67 | 0,00 |
| CENCOSUD | 3.080,700 |
22-02-2012
| 407 | 1.549.363 | 4.774.159 | 2,44 | 24,23 |
| CFR | 115,000 |
22-02-2012
| 50 | 5.759.808 | 665.849 | -5,05 | 0,00 |
| CGE | 2.698,800 |
22-02-2012
| 9 | 8.606 | 23.214 | 8,39 | 23,35 |
| CGEDISTRO | 4.380,000 |
21-07-2011
| 1 | 606 | 2.654 | 0,08 | 46,34 |
| CHILE | 76,940 |
22-02-2012
| 242 | 36.439.476 | 2.782.512 | 9,00 | 15,60 |
|