| AA | 8,060 |
22-04-2013
| 1 | 1.210 | 10 | -2,30 | 0,00 |
| AAPL | 443,000 |
22-05-2013
| 1 | 17 | 8 | -13,40 | 0,00 |
| AAXJ | 59,320 |
23-05-2013
| 1 | 98 | 6 | -0,22 | 0,00 |
| ABT | 37,570 |
15-05-2013
| 3 | 1.044 | 39 | 3,21 | 0,00 |
| ACWI | 52,240 |
29-04-2013
| 1 | 118 | 6 | 0,00 | 0,00 |
| AESGENER | 342,270 |
24-05-2013
| 116 | 5.235.590 | 1.796.265 | 12,57 | 33,99 |
| AFPCAPITAL | 180,000 |
10-05-2013
| 4 | 55.528 | 9.995 | -10,00 | 14,75 |
| AGRICULTOR | 0,000 |
27-05-1998
| 5 | 100 | 130 | 0,00 | 0,00 |
| AGUAS-A | 383,740 |
24-05-2013
| 130 | 2.182.055 | 837.714 | 17,09 | 19,95 |
| AGUAS-B | 150,000 |
26-01-2012
| 1 | 20.000 | 3.000 | 0,00 | 8,51 |
| AGUNSA | 140,000 |
14-05-2013
| 1 | 2.000 | 284 | -3,45 | 7,33 |
| ALMENDRAL | 67,000 |
24-05-2013
| 20 | 638.653 | 43.373 | -6,48 | 11,20 |
| AMZN | 275,800 |
20-05-2013
| 1 | 2 | 1 | 8,58 | 0,00 |
| ANASAC | 1.550,000 |
21-03-2012
| 1 | 134 | 208 | -0,06 | 6,05 |
| ANDACOR | 1.101,000 |
07-09-2006
| 1 | 1.706 | 1.878 | 0,00 | -42,62 |
| ANDINA-A | 2.460,000 |
24-05-2013
| 13 | 51.247 | 126.820 | 1,44 | 26,57 |
| ANDINA-B | 3.095,500 |
24-05-2013
| 39 | 150.865 | 468.651 | 3,23 | 33,43 |
| ANDROMACO | 227,000 |
22-05-2013
| 2 | 21.827 | 4.955 | 2,95 | 19,39 |
| ANTARCHILE | 7.182,300 |
24-05-2013
| 7 | 3.795 | 27.398 | -1,64 | 29,37 |
| AQUACHILE | 330,000 |
23-05-2013
| 13 | 190.487 | 63.043 | 0,00 | 0,00 |
| ATSA | 400,000 |
06-12-1995
| 1 | 3 | 6 | 0,00 | 0,00 |
| AUSTRA-OSA | 0,000 |
22-05-2013
| 1 | 2.117 | 1 | 0,00 | 0,00 |
| AUSTRALIS | 76,990 |
24-05-2013
| 1 | 921 | 71 | 25,49 | 0,00 |
| AXXDOS | 2,000 |
14-05-2013
| 1 | 10.000 | 15 | -37,50 | 0,00 |
| AXXION | 3,200 |
13-05-2013
| 1 | 10.000 | 15 | 0,00 | 0,00 |
| AZUL AZUL | 1.360,000 |
24-05-2013
| 7 | 6.774 | 9.215 | 15,61 | 11,60 |
| BA | 95,720 |
14-05-2013
| 1 | 178 | 17 | 0,00 | 0,00 |
| BAC | 13,260 |
23-05-2013
| 4 | 1.732 | 23 | 35,84 | 0,00 |
| BANMEDICA | 1.171,100 |
24-05-2013
| 4 | 18.415 | 21.601 | 3,41 | 20,43 |
| BANVIDA | 225,680 |
24-05-2013
| 1 | 50.863 | 11.479 | 21,75 | 12,79 |
| BBVACL | 2.350,000 |
08-04-2013
| 1 | 195 | 458 | -3,53 | 14,19 |
| BCI | 30.942,000 |
24-05-2013
| 331 | 129.237 | 4.068.376 | -3,74 | 12,61 |
| BESALCO | 864,450 |
24-05-2013
| 46 | 422.644 | 371.137 | 0,22 | 19,50 |
| BICECORP | 7.300,000 |
24-04-2013
| 1 | 1.391 | 10.154 | -1,35 | 7,79 |
| BIIB | 221,800 |
13-05-2013
| 2 | 100 | 22 | 1,56 | 0,00 |
| BKF | 41,080 |
31-01-2012
| 1 | 200 | 8 | 0,20 | 0,00 |
| BLUMAR | 159,860 |
17-05-2013
| 1 | 50.000 | 7.993 | 18,29 | 0,00 |
| BONO | 26,640 |
03-01-2013
| 1 | 75 | 2 | 1,10 | 0,00 |
| BRF | 40,260 |
22-05-2013
| 1 | 50 | 2 | -3,71 | 0,00 |
| BSANTANDER | 31,230 |
24-05-2013
| 153 | 68.894.136 | 2.151.378 | -3,75 | 16,79 |
| BTU | 20,000 |
25-04-2013
| 2 | 610 | 12 | -27,82 | 0,00 |
| C | 49,970 |
14-05-2013
| 1 | 1.110 | 55 | 26,05 | 0,00 |
| CALICHERAA | 549,900 |
24-05-2013
| 1 | 100 | 54 | -27,80 | 17,83 |
| CALICHERAB | 420,000 |
14-03-2013
| 1 | 30 | 13 | -5,62 | 12,91 |
| CAMANCHACA | 26,500 |
24-05-2013
| 1 | 5.000 | 130 | 10,42 | 0,00 |
|
+56 2 23993000
Ubicación
Mail
